Chevron Corporation
CHEV.NE•
23,94 $CA
+0.97%
Ultimo Prezzo
23,94 $CA
2026-07-17
Variazione 24h
+0.97%
0.23 CAD
Volume
300
Azioni scambiate
Affidabilità Dati
Media
830 punti (3 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CHEV.NE
Parametri globali
Dati disponibili dal 28/03/2023 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-7.85%
Revenue Growth
Net Margin
6.67%
Profitability
ROE
6.60%
Return on Equity
Debt / EBITDA
0.98
Solvency
PEG Ratio
0.68
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Storico P/E (5 anni)
Historical PE
Average (20.8x)
Current: 23.3x
Focus tecnico
CHEV.NE
CHEV.NE
Volatilità 30g
23.01%
Distanza da MA50
1.93%
Distanza da MA200
6.25%
Distanza da ATH
-12.53%
Momentum 3M
1.31%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR2.73%
Volatilità23.01%
Max Drawdown-23.67%
Momentum : CHEV.NE
Indicateur synthétique64
Greed
Analisi Rischio
VaR (95%)-2.56%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 23,94 $CA | 300 |
| 2026-07-16 | 23,71 $CA | 3.100 |
| 2026-07-15 | 23,18 $CA | 1.600 |
| 2026-07-14 | 23,43 $CA | 600 |
| 2026-07-13 | 23,39 $CA | 1.000 |
| 2026-07-10 | 22,64 $CA | 22.570 |
| 2026-07-08 | 22,61 $CA | 6.500 |
| 2026-07-07 | 22,46 $CA | 13.800 |
| 2026-07-06 | 21,70 $CA | 900 |
| 2026-07-03 | 22,11 $CA | 2.235 |
| 2026-07-02 | 21,81 $CA | 3.650 |
| 2026-06-30 | 21,36 $CA | 200 |
| 2026-06-29 | 21,91 $CA | 1.100 |
| 2026-06-26 | 22,04 $CA | 2.100 |
| 2026-06-25 | 22,27 $CA | 12.200 |
| 2026-06-24 | 22,13 $CA | 900 |
| 2026-06-23 | 22,74 $CA | 500 |
| 2026-06-22 | 22,60 $CA | 2.900 |
| 2026-06-19 | 22,59 $CA | 30.878 |
| 2026-06-18 | 22,33 $CA | 1.701 |
| 2026-06-17 | 22,88 $CA | 2.600 |
| 2026-06-16 | 23,17 $CA | 2.100 |
| 2026-06-15 | 23,34 $CA | 300 |
| 2026-06-12 | 24,23 $CA | 3.500 |
| 2026-06-11 | 24,16 $CA | 1.200 |
| 2026-06-10 | 24,58 $CA | 3.700 |
| 2026-06-09 | 24,11 $CA | 400 |
| 2026-06-08 | 24,46 $CA | 1.800 |
| 2026-06-05 | 24,22 $CA | 993 |
| 2026-06-04 | 24,41 $CA | 2.308 |
| 2026-06-03 | 24,58 $CA | 900 |
| 2026-06-02 | 24,31 $CA | 6.300 |
| 2026-06-01 | 24,02 $CA | 17.350 |
| 2026-05-29 | 23,57 $CA | 22.600 |
| 2026-05-28 | 23,69 $CA | 984 |
| 2026-05-27 | 23,55 $CA | 4.236 |
| 2026-05-26 | 23,89 $CA | 2.300 |
| 2026-05-25 | 24,64 $CA | 300 |
| 2026-05-22 | 24,74 $CA | 4.710 |
| 2026-05-21 | 24,60 $CA | 1.500 |
| 2026-05-20 | 24,95 $CA | 5.000 |
| 2026-05-19 | 25,61 $CA | 100.900 |
| 2026-05-15 | 24,67 $CA | 5.600 |
| 2026-05-14 | 24,11 $CA | 100 |
| 2026-05-13 | 23,90 $CA | 1.600 |
| 2026-05-12 | 24,04 $CA | 2.800 |
| 2026-05-11 | 23,92 $CA | 3.200 |
| 2026-05-08 | 23,41 $CA | 4.800 |
| 2026-05-07 | 23,62 $CA | 6.600 |
| 2026-05-06 | 23,95 $CA | 64.600 |
| 2026-05-05 | 24,96 $CA | 1.500 |
| 2026-05-04 | 24,90 $CA | 5.100 |
| 2026-05-01 | 24,70 $CA | 7.400 |
| 2026-04-30 | 25,12 $CA | 55.100 |
| 2026-04-29 | 24,85 $CA | 3.650 |
| 2026-04-28 | 24,38 $CA | 8.200 |
| 2026-04-27 | 23,91 $CA | 3.100 |
| 2026-04-24 | 23,87 $CA | 1.500 |
| 2026-04-23 | 24,12 $CA | 4.900 |
| 2026-04-22 | 24,25 $CA | 1.600 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-19 | +0,23 $CA |
| 2026-02-17 | +0,23 $CA |
| 2025-11-18 | +0,22 $CA |
| 2025-08-19 | +0,22 $CA |
| 2025-05-20 | +0,22 $CA |
| 2025-02-14 | +0,23 $CA |
| 2024-11-18 | +0,22 $CA |
| 2024-08-19 | +0,22 $CA |
| 2024-05-16 | +0,22 $CA |
| 2024-02-15 | +0,22 $CA |
| 2023-11-16 | +0,20 $CA |
| 2023-08-17 | +0,21 $CA |
| 2023-05-18 | +0,20 $CA |