RWE Aktiengesellschaft
daxRWE.DE•Utilities•Utilities - Diversified
56,00 €
+0.72%
Ultimo Prezzo
56,00 €
2026-07-17
Variazione 24h
+0.72%
0.40 EUR
Volume
1,3 Mio
Azioni scambiate
Affidabilità Dati
Alta
7577 punti (30 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
RWE.DE
Parametri globali
Dati disponibili dal 16/12/1996 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-22.86%
Revenue Growth
Net Margin
17.76%
Profitability
ROE
9.11%
Return on Equity
Debt / EBITDA
2.47
Solvency
PEG Ratio
6.85
Valuation vs Growth
Rev. Growth (TTM)
-32.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (10.7x)
Current: 16.7x
Focus tecnico
RWE.DE
RWE.DE
Volatilità 30g
30.89%
Distanza da MA50
-0.53%
Distanza da MA200
9.43%
Distanza da ATH
-44.17%
Momentum 3M
0.18%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR1.75%
Volatilità30.89%
Max Drawdown-32.58%
Momentum : RWE.DE
Indicateur synthétique60
Greed
Analisi Rischio
VaR (95%)-2.99%
Salute DCA
89/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 56,00 € | 1.346.138 |
| 2026-07-16 | 55,60 € | 1.372.007 |
| 2026-07-15 | 56,72 € | 958.467 |
| 2026-07-14 | 57,44 € | 1.276.279 |
| 2026-07-13 | 56,40 € | 736.752 |
| 2026-07-10 | 56,06 € | 1.005.042 |
| 2026-07-09 | 0,00 € | 1.304.244 |
| 2026-07-08 | 56,12 € | 1.226.434 |
| 2026-07-07 | 56,58 € | 1.074.832 |
| 2026-07-06 | 57,48 € | 874.489 |
| 2026-07-03 | 57,82 € | 1.211.279 |
| 2026-07-02 | 56,86 € | 1.127.561 |
| 2026-07-01 | 55,94 € | 1.489.297 |
| 2026-06-30 | 56,62 € | 1.778.438 |
| 2026-06-29 | 56,00 € | 1.422.360 |
| 2026-06-26 | 54,06 € | 2.459.557 |
| 2026-06-25 | 55,48 € | 8.110.659 |
| 2026-06-24 | 54,52 € | 2.239.091 |
| 2026-06-23 | 55,64 € | 4.100.028 |
| 2026-06-22 | 55,60 € | 1.090.659 |
| 2026-06-19 | 55,10 € | 4.149.965 |
| 2026-06-18 | 54,58 € | 1.319.128 |
| 2026-06-17 | 54,84 € | 1.970.504 |
| 2026-06-16 | 54,96 € | 1.656.217 |
| 2026-06-15 | 56,18 € | 1.572.204 |
| 2026-06-12 | 57,46 € | 1.298.763 |
| 2026-06-11 | 57,50 € | 1.520.982 |
| 2026-06-10 | 55,60 € | 1.293.168 |
| 2026-06-09 | 56,04 € | 1.283.568 |
| 2026-06-08 | 56,10 € | 896.587 |
| 2026-06-05 | 56,00 € | 1.135.948 |
| 2026-06-04 | 55,80 € | 1.051.460 |
| 2026-06-03 | 57,14 € | 1.457.049 |
| 2026-06-02 | 55,12 € | 1.191.582 |
| 2026-06-01 | 55,24 € | 1.193.655 |
| 2026-05-29 | 54,56 € | 7.027.097 |
| 2026-05-28 | 0,00 € | 1.861.466 |
| 2026-05-27 | 55,18 € | 2.110.362 |
| 2026-05-26 | 57,02 € | 1.016.090 |
| 2026-05-25 | 57,34 € | 686.111 |
| 2026-05-22 | 56,64 € | 1.091.998 |
| 2026-05-21 | 56,52 € | 1.437.573 |
| 2026-05-20 | 56,62 € | 955.503 |
| 2026-05-19 | 56,38 € | 1.316.919 |
| 2026-05-18 | 56,44 € | 1.423.344 |
| 2026-05-15 | 55,20 € | 1.786.233 |
| 2026-05-14 | 56,50 € | 1.527.536 |
| 2026-05-13 | 56,96 € | 1.927.066 |
| 2026-05-12 | 58,22 € | 1.193.750 |
| 2026-05-11 | 59,56 € | 1.026.974 |
| 2026-05-08 | 58,74 € | 1.530.239 |
| 2026-05-07 | 58,46 € | 1.444.852 |
| 2026-05-06 | 59,42 € | 1.822.926 |
| 2026-05-05 | 60,26 € | 1.697.149 |
| 2026-05-04 | 59,80 € | 1.284.693 |
| 2026-04-30 | 61,98 € | 1.704.108 |
| 2026-04-29 | 60,64 € | 1.000.891 |
| 2026-04-28 | 61,54 € | 1.251.544 |
| 2026-04-27 | 60,74 € | 1.130.799 |
| 2026-04-24 | 59,94 € | 988.589 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-04 | +1,20 € |
| 2025-05-02 | +1,10 € |
| 2024-05-06 | +1,00 € |
| 2023-05-05 | +0,90 € |
| 2022-04-29 | +0,90 € |
| 2021-04-29 | +0,85 € |
| 2020-06-29 | +0,80 € |
| 2019-05-06 | +0,70 € |
| 2018-04-27 | +1,50 € |
| 2016-04-21 | +0,13 € |
| 2015-04-24 | +1,00 € |
| 2014-04-17 | +1,00 € |
| 2013-04-19 | +2,00 € |
| 2012-04-20 | +2,00 € |
| 2011-04-21 | +3,49 € |
| 2010-04-23 | +3,49 € |
| 2009-04-23 | +4,49 € |
| 2008-04-18 | +3,14 € |
| 2007-06-13 | +0,39 € |
| 2007-04-19 | +3,49 € |