CenterPoint Energy, Inc.
sp500CNP•Utilities•Utilities - Regulated Electric
41,73 $US
+1.07%
Ultimo Prezzo
41,73 $US
2026-06-02
Variazione 24h
+1.07%
0.44 USD
Volume
2,9 Mio
Azioni scambiate
Affidabilità Dati
Alta
16212 punti (64 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CNP
Parametri globali
Dati disponibili dal 02/01/1962 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
0.13%
Revenue Growth
Net Margin
11.24%
Profitability
ROE
9.43%
Return on Equity
Debt / EBITDA
6.24
Solvency
PEG Ratio
2.53
Valuation vs Growth
Rev. Growth (TTM)
1.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (21.5x)
Current: 26.6x
Focus tecnico
CNP
CNP
Volatilità 30g
27.54%
Distanza da MA50
-2.22%
Distanza da MA200
3.45%
Distanza da ATH
-5.46%
Momentum 3M
-5.20%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR2.13%
Volatilità27.54%
Max Drawdown-18.14%
Momentum : CNP
Indicateur synthétique61
Greed
Analisi Rischio
VaR (95%)-2.31%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 41,73 $US | 2.906.690 |
| 2026-06-01 | 41,29 $US | 4.410.255 |
| 2026-05-29 | 42,26 $US | 4.769.862 |
| 2026-05-28 | 42,22 $US | 5.064.550 |
| 2026-05-27 | 43,07 $US | 5.921.900 |
| 2026-05-26 | 42,93 $US | 4.656.340 |
| 2026-05-22 | 42,83 $US | 3.106.436 |
| 2026-05-21 | 42,47 $US | 2.896.802 |
| 2026-05-20 | 42,24 $US | 5.333.124 |
| 2026-05-19 | 42,50 $US | 3.708.485 |
| 2026-05-18 | 41,72 $US | 4.800.554 |
| 2026-05-15 | 41,53 $US | 5.165.652 |
| 2026-05-14 | 42,54 $US | 2.797.490 |
| 2026-05-13 | 42,16 $US | 5.527.160 |
| 2026-05-12 | 42,13 $US | 3.286.236 |
| 2026-05-11 | 42,27 $US | 3.520.176 |
| 2026-05-08 | 41,72 $US | 2.826.177 |
| 2026-05-07 | 42,24 $US | 4.065.677 |
| 2026-05-06 | 42,33 $US | 5.842.140 |
| 2026-05-05 | 43,53 $US | 6.330.837 |
| 2026-05-04 | 43,32 $US | 2.671.616 |
| 2026-05-01 | 43,35 $US | 3.504.859 |
| 2026-04-30 | 43,65 $US | 6.476.901 |
| 2026-04-29 | 42,82 $US | 4.246.471 |
| 2026-04-28 | 43,13 $US | 4.281.754 |
| 2026-04-27 | 42,89 $US | 5.421.977 |
| 2026-04-24 | 42,47 $US | 4.113.390 |
| 2026-04-23 | 43,18 $US | 4.989.182 |
| 2026-04-22 | 42,12 $US | 4.712.157 |
| 2026-04-21 | 42,25 $US | 4.541.598 |
| 2026-04-20 | 42,70 $US | 3.142.345 |
| 2026-04-17 | 43,00 $US | 4.143.037 |
| 2026-04-16 | 43,21 $US | 3.666.980 |
| 2026-04-15 | 42,48 $US | 3.008.081 |
| 2026-04-14 | 42,90 $US | 3.036.837 |
| 2026-04-13 | 42,73 $US | 3.908.103 |
| 2026-04-10 | 43,39 $US | 2.569.508 |
| 2026-04-09 | 44,13 $US | 4.256.327 |
| 2026-04-08 | 43,68 $US | 4.060.315 |
| 2026-04-07 | 43,60 $US | 1.673.181 |
| 2026-04-06 | 43,59 $US | 2.790.050 |
| 2026-04-02 | 43,71 $US | 1.900.717 |
| 2026-04-01 | 43,25 $US | 2.592.086 |
| 2026-03-31 | 43,16 $US | 3.043.537 |
| 2026-03-30 | 42,99 $US | 2.774.378 |
| 2026-03-27 | 42,38 $US | 3.737.580 |
| 2026-03-26 | 42,33 $US | 1.933.388 |
| 2026-03-25 | 42,07 $US | 2.121.173 |
| 2026-03-24 | 41,88 $US | 4.240.131 |
| 2026-03-23 | 41,76 $US | 5.065.623 |
| 2026-03-20 | 42,02 $US | 4.435.999 |
| 2026-03-19 | 43,25 $US | 2.919.336 |
| 2026-03-18 | 43,23 $US | 4.212.967 |
| 2026-03-17 | 43,66 $US | 3.030.840 |
| 2026-03-16 | 44,14 $US | 2.676.096 |
| 2026-03-13 | 44,01 $US | 3.408.327 |
| 2026-03-12 | 43,40 $US | 2.910.333 |
| 2026-03-11 | 42,95 $US | 2.277.413 |
| 2026-03-10 | 43,16 $US | 4.439.200 |
| 2026-03-09 | 43,48 $US | 2.880.756 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-19 | +0,23 $US |
| 2025-11-20 | +0,22 $US |
| 2025-08-21 | +0,22 $US |
| 2025-05-15 | +0,22 $US |
| 2025-02-20 | +0,22 $US |
| 2024-11-21 | +0,21 $US |
| 2024-08-15 | +0,20 $US |
| 2024-05-15 | +0,20 $US |
| 2024-02-14 | +0,20 $US |
| 2023-11-15 | +0,20 $US |
| 2023-08-16 | +0,19 $US |
| 2023-05-17 | +0,19 $US |
| 2023-02-15 | +0,19 $US |
| 2022-11-16 | +0,18 $US |
| 2022-08-17 | +0,18 $US |
| 2022-05-18 | +0,17 $US |
| 2022-02-16 | +0,17 $US |
| 2021-11-17 | +0,17 $US |
| 2021-08-18 | +0,16 $US |
| 2021-05-19 | +0,16 $US |