Entergy Corporation
sp500ETR•Utilities•Utilities - Regulated Electric
113,24 $US
-1.42%
Ultimo Prezzo
113,24 $US
2026-07-17
Variazione 24h
-1.42%
-1.63 USD
Volume
4,6 Mio
Azioni scambiate
Affidabilità Dati
Alta
13644 punti (54 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ETR
Parametri globali
Dati disponibili dal 01/06/1972 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-2.02%
Revenue Growth
Net Margin
13.70%
Profitability
ROE
10.46%
Return on Equity
Debt / EBITDA
5.03
Solvency
PEG Ratio
2.27
Valuation vs Growth
Rev. Growth (TTM)
12.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (22.5x)
Current: 29.3x
Focus tecnico
ETR
ETR
Volatilità 30g
24.68%
Distanza da MA50
0.97%
Distanza da MA200
9.61%
Distanza da ATH
-3.96%
Momentum 3M
-1.97%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR4.50%
Volatilità24.68%
Max Drawdown-14.92%
Momentum : ETR
Indicateur synthétique63
Greed
Analisi Rischio
VaR (95%)-2.23%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 113,24 $US | 4.596.428 |
| 2026-07-16 | 114,87 $US | 909.316 |
| 2026-07-15 | 114,24 $US | 1.187.669 |
| 2026-07-14 | 115,41 $US | 1.280.092 |
| 2026-07-13 | 114,84 $US | 1.325.912 |
| 2026-07-10 | 115,05 $US | 2.464.241 |
| 2026-07-09 | 113,93 $US | 1.448.546 |
| 2026-07-08 | 114,34 $US | 2.004.100 |
| 2026-07-07 | 115,19 $US | 2.405.500 |
| 2026-07-06 | 113,83 $US | 1.331.015 |
| 2026-07-02 | 115,11 $US | 1.712.105 |
| 2026-07-01 | 112,86 $US | 3.747.488 |
| 2026-06-30 | 114,86 $US | 1.877.568 |
| 2026-06-29 | 116,33 $US | 3.040.506 |
| 2026-06-26 | 115,91 $US | 1.838.043 |
| 2026-06-25 | 115,38 $US | 2.084.963 |
| 2026-06-24 | 114,69 $US | 2.924.426 |
| 2026-06-23 | 113,81 $US | 1.233.314 |
| 2026-06-22 | 112,20 $US | 3.486.076 |
| 2026-06-18 | 111,11 $US | 4.838.118 |
| 2026-06-17 | 110,86 $US | 1.407.016 |
| 2026-06-16 | 112,39 $US | 3.481.262 |
| 2026-06-15 | 111,08 $US | 1.752.091 |
| 2026-06-12 | 111,11 $US | 1.835.607 |
| 2026-06-11 | 109,89 $US | 1.815.927 |
| 2026-06-10 | 110,48 $US | 2.893.906 |
| 2026-06-09 | 109,66 $US | 1.816.579 |
| 2026-06-08 | 108,11 $US | 2.561.786 |
| 2026-06-05 | 110,74 $US | 5.033.591 |
| 2026-06-04 | 109,28 $US | 2.590.315 |
| 2026-06-03 | 108,66 $US | 2.566.046 |
| 2026-06-02 | 107,60 $US | 2.880.568 |
| 2026-06-01 | 104,97 $US | 3.036.479 |
| 2026-05-29 | 109,05 $US | 1.580.282 |
| 2026-05-28 | 109,62 $US | 2.307.566 |
| 2026-05-27 | 111,51 $US | 2.257.500 |
| 2026-05-26 | 111,97 $US | 3.177.502 |
| 2026-05-22 | 112,40 $US | 1.293.241 |
| 2026-05-21 | 112,27 $US | 2.290.271 |
| 2026-05-20 | 111,93 $US | 2.355.901 |
| 2026-05-19 | 110,55 $US | 2.432.593 |
| 2026-05-18 | 109,58 $US | 2.985.722 |
| 2026-05-15 | 109,03 $US | 5.005.319 |
| 2026-05-14 | 112,90 $US | 1.881.237 |
| 2026-05-13 | 112,35 $US | 2.431.627 |
| 2026-05-12 | 112,93 $US | 3.390.902 |
| 2026-05-11 | 112,97 $US | 2.215.500 |
| 2026-05-08 | 111,59 $US | 3.402.277 |
| 2026-05-07 | 112,02 $US | 5.438.580 |
| 2026-05-06 | 112,96 $US | 11.844.607 |
| 2026-05-05 | 117,36 $US | 2.073.253 |
| 2026-05-04 | 116,40 $US | 1.128.913 |
| 2026-05-01 | 116,43 $US | 1.524.565 |
| 2026-04-30 | 117,91 $US | 2.159.543 |
| 2026-04-29 | 114,67 $US | 4.128.765 |
| 2026-04-28 | 113,16 $US | 2.091.335 |
| 2026-04-27 | 113,44 $US | 1.828.743 |
| 2026-04-24 | 113,64 $US | 2.688.266 |
| 2026-04-23 | 113,92 $US | 2.012.087 |
| 2026-04-22 | 110,47 $US | 2.758.832 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-09 | +0,64 $US |
| 2025-11-13 | +0,64 $US |
| 2025-08-13 | +0,60 $US |
| 2025-05-02 | +0,60 $US |
| 2025-02-10 | +0,60 $US |
| 2024-11-13 | +0,60 $US |
| 2024-08-13 | +0,57 $US |
| 2024-05-01 | +0,57 $US |
| 2024-02-08 | +0,57 $US |
| 2023-11-13 | +0,57 $US |
| 2023-08-10 | +0,54 $US |
| 2023-05-03 | +0,54 $US |
| 2023-02-09 | +0,54 $US |
| 2022-11-10 | +0,54 $US |
| 2022-08-10 | +0,51 $US |
| 2022-05-04 | +0,51 $US |
| 2022-02-10 | +0,51 $US |
| 2021-11-12 | +0,51 $US |
| 2021-08-11 | +0,48 $US |
| 2021-05-05 | +0,48 $US |