Brookfield Infrastructure Corporation
BIPC•Utilities•Utilities - Regulated Gas
40,58 $US
+0.17%
Ultimo Prezzo
40,58 $US
2026-07-17
Variazione 24h
+0.17%
0.07 USD
Volume
563.437
Azioni scambiate
Affidabilità Dati
Alta
1582 punti (6 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
BIPC
Parametri globali
Dati disponibili dal 31/03/2020 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
24.82%
Revenue Growth
Net Margin
-6.57%
Profitability
ROE
18.55%
Return on Equity
Debt / EBITDA
4.56
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-4.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (24.3x)
Focus tecnico
BIPC
BIPC
Volatilità 30g
30.90%
Distanza da MA50
1.03%
Distanza da MA200
-6.86%
Distanza da ATH
-24.35%
Momentum 3M
-3.29%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR10.49%
Volatilità30.90%
Max Drawdown-45.34%
Momentum : BIPC
Indicateur synthétique54
Neutral
Analisi Rischio
VaR (95%)-3.03%
Salute DCA
87/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 40,58 $US | 563.437 |
| 2026-07-16 | 40,51 $US | 438.985 |
| 2026-07-15 | 40,42 $US | 596.448 |
| 2026-07-14 | 39,71 $US | 432.413 |
| 2026-07-13 | 39,39 $US | 527.456 |
| 2026-07-10 | 39,55 $US | 496.800 |
| 2026-07-09 | 39,18 $US | 467.560 |
| 2026-07-08 | 39,39 $US | 796.700 |
| 2026-07-07 | 39,02 $US | 582.600 |
| 2026-07-06 | 39,37 $US | 669.492 |
| 2026-07-02 | 39,00 $US | 517.306 |
| 2026-07-01 | 38,21 $US | 591.941 |
| 2026-06-30 | 38,50 $US | 619.216 |
| 2026-06-29 | 38,55 $US | 1.080.979 |
| 2026-06-26 | 39,14 $US | 3.360.170 |
| 2026-06-25 | 38,66 $US | 895.688 |
| 2026-06-24 | 38,87 $US | 744.148 |
| 2026-06-23 | 38,80 $US | 983.130 |
| 2026-06-22 | 37,86 $US | 936.883 |
| 2026-06-18 | 39,61 $US | 1.084.700 |
| 2026-06-17 | 39,31 $US | 841.643 |
| 2026-06-16 | 40,62 $US | 748.798 |
| 2026-06-15 | 40,52 $US | 534.395 |
| 2026-06-12 | 40,41 $US | 825.154 |
| 2026-06-11 | 40,46 $US | 1.362.163 |
| 2026-06-10 | 41,31 $US | 725.991 |
| 2026-06-09 | 41,19 $US | 925.094 |
| 2026-06-08 | 40,74 $US | 780.104 |
| 2026-06-05 | 41,31 $US | 506.950 |
| 2026-06-04 | 41,59 $US | 569.364 |
| 2026-06-03 | 41,33 $US | 1.530.331 |
| 2026-06-02 | 41,26 $US | 758.669 |
| 2026-06-01 | 41,00 $US | 938.151 |
| 2026-05-29 | 41,53 $US | 729.288 |
| 2026-05-28 | 42,07 $US | 830.522 |
| 2026-05-27 | 41,55 $US | 1.367.400 |
| 2026-05-26 | 42,00 $US | 1.147.515 |
| 2026-05-22 | 42,15 $US | 969.914 |
| 2026-05-21 | 42,15 $US | 1.133.444 |
| 2026-05-20 | 41,53 $US | 968.610 |
| 2026-05-19 | 40,92 $US | 971.828 |
| 2026-05-18 | 40,87 $US | 907.260 |
| 2026-05-15 | 39,66 $US | 1.192.899 |
| 2026-05-14 | 40,22 $US | 1.270.335 |
| 2026-05-13 | 40,61 $US | 801.599 |
| 2026-05-12 | 40,59 $US | 608.838 |
| 2026-05-11 | 39,52 $US | 999.364 |
| 2026-05-08 | 38,99 $US | 636.643 |
| 2026-05-07 | 39,14 $US | 889.562 |
| 2026-05-06 | 39,51 $US | 1.736.414 |
| 2026-05-05 | 38,00 $US | 1.005.432 |
| 2026-05-04 | 37,09 $US | 1.571.048 |
| 2026-05-01 | 37,41 $US | 1.368.075 |
| 2026-04-30 | 37,00 $US | 2.385.965 |
| 2026-04-29 | 35,49 $US | 5.672.962 |
| 2026-04-28 | 39,78 $US | 717.905 |
| 2026-04-27 | 40,54 $US | 928.967 |
| 2026-04-24 | 40,87 $US | 372.401 |
| 2026-04-23 | 40,40 $US | 401.885 |
| 2026-04-22 | 40,02 $US | 755.164 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-27 | +0,46 $US |
| 2025-11-28 | +0,43 $US |
| 2025-08-29 | +0,43 $US |
| 2025-05-30 | +0,43 $US |
| 2025-02-28 | +0,43 $US |
| 2024-11-29 | +0,41 $US |
| 2024-08-30 | +0,41 $US |
| 2024-05-31 | +0,41 $US |
| 2024-02-28 | +0,41 $US |
| 2023-11-29 | +0,38 $US |
| 2023-08-30 | +0,38 $US |
| 2023-05-30 | +0,38 $US |
| 2023-02-27 | +0,38 $US |
| 2022-11-29 | +0,36 $US |
| 2022-08-30 | +0,36 $US |
| 2022-05-27 | +0,36 $US |
| 2022-02-25 | +0,36 $US |
| 2021-11-29 | +0,34 $US |
| 2021-08-30 | +0,34 $US |
| 2021-05-27 | +0,34 $US |