Dominion Energy, Inc.
sp500D•Utilities•Utilities - Regulated Electric
71,04 $US
-0.91%
Ultimo Prezzo
71,04 $US
2026-07-17
Variazione 24h
-0.91%
-0.65 USD
Volume
3,7 Mio
Azioni scambiate
Affidabilità Dati
Alta
11678 punti (46 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
D
Parametri globali
Dati disponibili dal 17/03/1980 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
5.80%
Revenue Growth
Net Margin
18.16%
Profitability
ROE
10.31%
Return on Equity
Debt / EBITDA
5.88
Solvency
PEG Ratio
3.04
Valuation vs Growth
Rev. Growth (TTM)
23.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (29.4x)
Current: 20.6x
Focus tecnico
D
D
Volatilità 30g
21.29%
Distanza da MA50
5.52%
Distanza da MA200
13.14%
Distanza da ATH
-20.89%
Momentum 3M
13.81%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR6.94%
Volatilità21.29%
Max Drawdown-27.40%
Momentum : D
Indicateur synthétique70
Greed
Analisi Rischio
VaR (95%)-1.94%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 71,04 $US | 3.676.719 |
| 2026-07-16 | 71,69 $US | 3.608.890 |
| 2026-07-15 | 70,97 $US | 3.784.232 |
| 2026-07-14 | 71,30 $US | 3.613.130 |
| 2026-07-13 | 70,80 $US | 3.283.498 |
| 2026-07-10 | 70,08 $US | 3.844.884 |
| 2026-07-09 | 69,45 $US | 4.294.051 |
| 2026-07-08 | 69,86 $US | 5.728.600 |
| 2026-07-07 | 69,83 $US | 13.938.500 |
| 2026-07-06 | 69,26 $US | 5.046.278 |
| 2026-07-02 | 69,75 $US | 4.268.298 |
| 2026-07-01 | 67,79 $US | 5.350.762 |
| 2026-06-30 | 68,29 $US | 5.651.374 |
| 2026-06-29 | 69,18 $US | 3.346.417 |
| 2026-06-26 | 69,39 $US | 7.586.565 |
| 2026-06-25 | 69,51 $US | 3.311.558 |
| 2026-06-24 | 69,26 $US | 4.287.845 |
| 2026-06-23 | 68,45 $US | 5.376.069 |
| 2026-06-22 | 68,04 $US | 9.223.116 |
| 2026-06-18 | 68,41 $US | 16.048.777 |
| 2026-06-17 | 68,02 $US | 7.088.428 |
| 2026-06-16 | 68,50 $US | 4.789.437 |
| 2026-06-15 | 68,15 $US | 7.734.889 |
| 2026-06-12 | 67,91 $US | 4.597.215 |
| 2026-06-11 | 66,69 $US | 4.867.010 |
| 2026-06-10 | 66,77 $US | 4.788.823 |
| 2026-06-09 | 66,25 $US | 8.972.676 |
| 2026-06-08 | 65,52 $US | 5.518.050 |
| 2026-06-05 | 66,90 $US | 4.061.633 |
| 2026-06-04 | 66,50 $US | 6.055.956 |
| 2026-06-03 | 65,46 $US | 5.422.138 |
| 2026-06-02 | 66,47 $US | 7.132.748 |
| 2026-06-01 | 64,61 $US | 5.409.720 |
| 2026-05-29 | 66,94 $US | 10.145.226 |
| 2026-05-28 | 67,38 $US | 14.126.431 |
| 2026-05-27 | 67,20 $US | 7.337.900 |
| 2026-05-26 | 67,28 $US | 5.202.773 |
| 2026-05-22 | 67,67 $US | 6.259.805 |
| 2026-05-21 | 68,29 $US | 9.776.054 |
| 2026-05-20 | 67,73 $US | 12.505.766 |
| 2026-05-19 | 68,13 $US | 18.273.109 |
| 2026-05-18 | 67,56 $US | 39.863.468 |
| 2026-05-15 | 61,73 $US | 4.675.033 |
| 2026-05-14 | 62,97 $US | 3.167.201 |
| 2026-05-13 | 62,72 $US | 6.125.111 |
| 2026-05-12 | 62,92 $US | 3.722.385 |
| 2026-05-11 | 62,56 $US | 5.556.487 |
| 2026-05-08 | 61,89 $US | 5.747.963 |
| 2026-05-07 | 61,61 $US | 3.190.070 |
| 2026-05-06 | 61,64 $US | 5.117.628 |
| 2026-05-05 | 62,99 $US | 2.316.615 |
| 2026-05-04 | 62,95 $US | 2.909.183 |
| 2026-05-01 | 63,94 $US | 6.257.846 |
| 2026-04-30 | 64,50 $US | 8.039.905 |
| 2026-04-29 | 62,50 $US | 7.274.219 |
| 2026-04-28 | 62,89 $US | 4.307.058 |
| 2026-04-27 | 62,50 $US | 3.446.688 |
| 2026-04-24 | 62,58 $US | 2.301.566 |
| 2026-04-23 | 62,52 $US | 4.059.535 |
| 2026-04-22 | 60,95 $US | 3.813.609 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-27 | +0,67 $US |
| 2025-12-05 | +0,67 $US |
| 2025-09-05 | +0,67 $US |
| 2025-05-29 | +0,67 $US |
| 2025-02-28 | +0,67 $US |
| 2024-11-29 | +0,67 $US |
| 2024-08-30 | +0,67 $US |
| 2024-05-31 | +0,67 $US |
| 2024-02-29 | +0,67 $US |
| 2023-11-30 | +0,67 $US |
| 2023-08-31 | +0,67 $US |
| 2023-06-01 | +0,67 $US |
| 2023-03-02 | +0,67 $US |
| 2022-12-01 | +0,67 $US |
| 2022-09-01 | +0,67 $US |
| 2022-06-02 | +0,67 $US |
| 2022-03-03 | +0,67 $US |
| 2021-12-02 | +0,63 $US |
| 2021-09-02 | +0,63 $US |
| 2021-06-03 | +0,63 $US |