Intel Corporation
INTC.NE•
53,57 $CA
-1.69%
Ultimo Prezzo
53,57 $CA
2026-07-17
Variazione 24h
-1.69%
-0.92 CAD
Volume
19.600
Azioni scambiate
Affidabilità Dati
Media
829 punti (3 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
INTC.NE
Parametri globali
Dati disponibili dal 29/03/2023 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-5.71%
Revenue Growth
Net Margin
-0.51%
Profitability
ROE
-0.23%
Return on Equity
Debt / EBITDA
3.25
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Storico P/E (5 anni)
Historical PE
Average (72.3x)
Current: 1886.5x
Focus tecnico
INTC.NE
INTC.NE
Volatilità 30g
60.30%
Distanza da MA50
-19.41%
Distanza da MA200
46.76%
Distanza da ATH
-32.45%
Momentum 3M
38.21%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR36.91%
Volatilità60.30%
Max Drawdown-65.09%
Momentum : INTC.NE
Indicateur synthétique44
Fear
Analisi Rischio
VaR (95%)-5.23%
Salute DCA
76/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 53,57 $CA | 19.600 |
| 2026-07-16 | 54,49 $CA | 38.535 |
| 2026-07-15 | 58,06 $CA | 17.598 |
| 2026-07-14 | 60,88 $CA | 7.977 |
| 2026-07-13 | 58,31 $CA | 25.332 |
| 2026-07-10 | 61,91 $CA | 19.963 |
| 2026-07-09 | 63,06 $CA | 12.650 |
| 2026-07-07 | 62,49 $CA | 74.149 |
| 2026-07-06 | 69,04 $CA | 17.395 |
| 2026-07-03 | 69,30 $CA | 138 |
| 2026-07-02 | 67,43 $CA | 23.162 |
| 2026-06-30 | 78,73 $CA | 35.299 |
| 2026-06-29 | 73,61 $CA | 18.606 |
| 2026-06-26 | 72,16 $CA | 23.834 |
| 2026-06-25 | 73,82 $CA | 32.900 |
| 2026-06-24 | 74,29 $CA | 20.449 |
| 2026-06-23 | 74,61 $CA | 48.374 |
| 2026-06-22 | 79,31 $CA | 46.143 |
| 2026-06-19 | 75,49 $CA | 731 |
| 2026-06-18 | 75,46 $CA | 49.940 |
| 2026-06-17 | 68,40 $CA | 46.070 |
| 2026-06-16 | 66,04 $CA | 55.449 |
| 2026-06-15 | 71,86 $CA | 62.500 |
| 2026-06-12 | 70,14 $CA | 44.100 |
| 2026-06-11 | 65,91 $CA | 158.025 |
| 2026-06-10 | 60,34 $CA | 67.040 |
| 2026-06-09 | 60,79 $CA | 102.900 |
| 2026-06-08 | 61,94 $CA | 77.900 |
| 2026-06-05 | 56,13 $CA | 66.893 |
| 2026-06-04 | 63,03 $CA | 23.106 |
| 2026-06-03 | 63,34 $CA | 39.105 |
| 2026-06-02 | 60,88 $CA | 38.642 |
| 2026-06-01 | 61,67 $CA | 40.871 |
| 2026-05-29 | 64,96 $CA | 81.083 |
| 2026-05-28 | 68,20 $CA | 22.280 |
| 2026-05-27 | 68,72 $CA | 314.901 |
| 2026-05-26 | 69,68 $CA | 33.450 |
| 2026-05-25 | 69,06 $CA | 173 |
| 2026-05-22 | 67,45 $CA | 27.600 |
| 2026-05-21 | 66,70 $CA | 47.000 |
| 2026-05-20 | 67,11 $CA | 55.000 |
| 2026-05-19 | 62,40 $CA | 56.400 |
| 2026-05-15 | 61,45 $CA | 52.125 |
| 2026-05-14 | 65,45 $CA | 55.450 |
| 2026-05-13 | 67,96 $CA | 84.691 |
| 2026-05-12 | 68,02 $CA | 122.350 |
| 2026-05-11 | 73,21 $CA | 67.716 |
| 2026-05-08 | 70,70 $CA | 63.319 |
| 2026-05-07 | 61,95 $CA | 58.334 |
| 2026-05-06 | 63,90 $CA | 46.123 |
| 2026-05-05 | 61,17 $CA | 30.895 |
| 2026-05-04 | 54,02 $CA | 18.566 |
| 2026-05-01 | 56,28 $CA | 24.883 |
| 2026-04-30 | 53,50 $CA | 42.055 |
| 2026-04-29 | 53,54 $CA | 29.562 |
| 2026-04-28 | 47,48 $CA | 26.600 |
| 2026-04-27 | 48,03 $CA | 51.948 |
| 2026-04-24 | 46,58 $CA | 56.518 |
| 2026-04-23 | 37,63 $CA | 24.700 |
| 2026-04-22 | 36,94 $CA | 8.510 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2024-08-07 | +0,07 $CA |
| 2024-05-06 | +0,07 $CA |
| 2024-02-06 | +0,07 $CA |
| 2023-11-06 | +0,07 $CA |
| 2023-08-04 | +0,08 $CA |
| 2023-05-04 | +0,07 $CA |