Powell Industries, Inc.
POWL•Industrials•Electrical Equipment & Parts
299,73 $US
+0.22%
Letzter Preis
299,73 $US
2026-06-03
24h Änderung
+0.22%
0.66 USD
Volumen
808.798
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11648 Punkte (46 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
POWL
Globale Parameter
Verfügbare Daten von 17.3.1980 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
27.51%
Revenue Growth
Net Margin
16.37%
Profitability
ROE
28.21%
Return on Equity
Debt / EBITDA
0.01
Solvency
PEG Ratio
3.92
Valuation vs Growth
Rev. Growth (TTM)
6.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (87.9x)
Current: 52.1x
Technischer Fokus
POWL
POWL
30d-Volatilität
60.88%
Abstand zur MA50
-3.68%
Abstand zur MA200
-17.24%
Abstand zum ATH
-49.45%
Momentum 3M
-40.41%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR10.47%
Volatilität60.88%
Max Drawdown-68.51%
Momentum : POWL
Indicateur synthétique27
Fear
Risikoanalyse
VaR (95%)-5.45%
DCA Gesundheit
61/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 299,73 $US | 808.798 |
| 2026-06-02 | 299,07 $US | 495.333 |
| 2026-06-01 | 288,12 $US | 509.360 |
| 2026-05-29 | 284,42 $US | 670.731 |
| 2026-05-28 | 288,90 $US | 447.201 |
| 2026-05-27 | 295,94 $US | 424.000 |
| 2026-05-26 | 291,97 $US | 485.207 |
| 2026-05-22 | 279,22 $US | 401.071 |
| 2026-05-21 | 270,75 $US | 515.110 |
| 2026-05-20 | 271,05 $US | 395.431 |
| 2026-05-19 | 261,58 $US | 615.505 |
| 2026-05-18 | 266,80 $US | 908.167 |
| 2026-05-15 | 292,65 $US | 1.259.929 |
| 2026-05-14 | 296,98 $US | 556.024 |
| 2026-05-13 | 300,84 $US | 497.596 |
| 2026-05-12 | 308,05 $US | 868.438 |
| 2026-05-11 | 322,05 $US | 455.182 |
| 2026-05-08 | 309,39 $US | 487.764 |
| 2026-05-07 | 305,93 $US | 894.094 |
| 2026-05-06 | 320,30 $US | 1.090.095 |
| 2026-05-05 | 294,69 $US | 1.353.433 |
| 2026-05-04 | 269,95 $US | 1.447.053 |
| 2026-05-01 | 275,33 $US | 746.618 |
| 2026-04-30 | 277,27 $US | 771.124 |
| 2026-04-29 | 253,49 $US | 491.029 |
| 2026-04-28 | 255,56 $US | 654.846 |
| 2026-04-27 | 260,52 $US | 724.683 |
| 2026-04-24 | 252,76 $US | 412.195 |
| 2026-04-23 | 252,18 $US | 521.197 |
| 2026-04-22 | 242,77 $US | 506.838 |
| 2026-04-21 | 240,97 $US | 622.225 |
| 2026-04-20 | 241,65 $US | 351.991 |
| 2026-04-17 | 241,01 $US | 831.782 |
| 2026-04-16 | 232,81 $US | 451.768 |
| 2026-04-15 | 229,73 $US | 466.709 |
| 2026-04-14 | 234,42 $US | 569.885 |
| 2026-04-13 | 228,99 $US | 447.004 |
| 2026-04-10 | 230,94 $US | 701.056 |
| 2026-04-09 | 230,81 $US | 821.007 |
| 2026-04-08 | 218,07 $US | 1.058.628 |
| 2026-04-07 | 201,70 $US | 836.935 |
| 2026-04-06 | 186,72 $US | 390.367 |
| 2026-04-02 | 547,81 $US | 113.176 |
| 2026-04-01 | 554,05 $US | 150.586 |
| 2026-03-31 | 541,08 $US | 157.063 |
| 2026-03-30 | 502,56 $US | 274.706 |
| 2026-03-27 | 538,04 $US | 208.664 |
| 2026-03-26 | 524,39 $US | 252.501 |
| 2026-03-25 | 584,56 $US | 261.697 |
| 2026-03-24 | 560,46 $US | 252.508 |
| 2026-03-23 | 542,59 $US | 216.147 |
| 2026-03-20 | 516,00 $US | 346.620 |
| 2026-03-19 | 525,40 $US | 253.332 |
| 2026-03-18 | 502,23 $US | 258.901 |
| 2026-03-17 | 522,12 $US | 131.974 |
| 2026-03-16 | 511,82 $US | 132.740 |
| 2026-03-13 | 502,71 $US | 178.698 |
| 2026-03-12 | 513,56 $US | 293.960 |
| 2026-03-11 | 515,20 $US | 210.259 |
| 2026-03-10 | 529,54 $US | 192.100 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-18 | +0,27 $US |
| 2025-11-19 | +0,27 $US |
| 2025-08-20 | +0,27 $US |
| 2025-05-21 | +0,27 $US |
| 2025-02-19 | +0,27 $US |
| 2024-11-20 | +0,27 $US |
| 2024-08-14 | +0,27 $US |
| 2024-05-14 | +0,27 $US |
| 2024-02-13 | +0,27 $US |
| 2023-11-14 | +0,26 $US |
| 2023-08-15 | +0,26 $US |
| 2023-05-16 | +0,26 $US |
| 2023-02-14 | +0,26 $US |
| 2022-11-15 | +0,26 $US |
| 2022-08-16 | +0,26 $US |
| 2022-05-17 | +0,26 $US |
| 2022-02-15 | +0,26 $US |
| 2021-11-16 | +0,26 $US |
| 2021-08-17 | +0,26 $US |
| 2021-05-18 | +0,26 $US |