Fraport AG
FRA.DE•Industrials•Airports & Air Services
68,95 €
+0.15%
Letzter Preis
68,95 €
2026-06-02
24h Änderung
+0.15%
0.10 EUR
Volumen
76.676
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6374 Punkte (25 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
FRA.DE
Globale Parameter
Verfügbare Daten von 11.6.2001 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
11.53%
Revenue Growth
Net Margin
9.74%
Profitability
ROE
8.33%
Return on Equity
Debt / EBITDA
0.15
Solvency
PEG Ratio
2.25
Valuation vs Growth
Rev. Growth (TTM)
1.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (27.3x)
Current: 13.8x
Technischer Fokus
FRA.DE
FRA.DE
30d-Volatilität
32.05%
Abstand zur MA50
-4.27%
Abstand zur MA200
-7.15%
Abstand zum ATH
-28.87%
Momentum 3M
-13.87%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR2.74%
Volatilität32.05%
Max Drawdown-24.65%
Momentum : FRA.DE
Indicateur synthétique48
Neutral
Risikoanalyse
VaR (95%)-3.12%
DCA Gesundheit
93/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 68,95 € | 76.676 |
| 2026-06-01 | 68,85 € | 122.339 |
| 2026-05-29 | 72,05 € | 156.984 |
| 2026-05-28 | 0,00 € | 169.507 |
| 2026-05-27 | 70,95 € | 209.434 |
| 2026-05-26 | 69,15 € | 112.187 |
| 2026-05-25 | 70,25 € | 102.750 |
| 2026-05-22 | 67,85 € | 156.554 |
| 2026-05-21 | 67,05 € | 226.959 |
| 2026-05-20 | 67,15 € | 175.041 |
| 2026-05-19 | 65,20 € | 148.219 |
| 2026-05-18 | 64,50 € | 209.651 |
| 2026-05-15 | 64,60 € | 318.303 |
| 2026-05-14 | 67,75 € | 72.085 |
| 2026-05-13 | 67,10 € | 104.569 |
| 2026-05-12 | 69,35 € | 119.651 |
| 2026-05-11 | 69,60 € | 128.452 |
| 2026-05-08 | 69,40 € | 123.002 |
| 2026-05-07 | 71,25 € | 156.728 |
| 2026-05-06 | 70,65 € | 259.193 |
| 2026-05-05 | 67,45 € | 165.295 |
| 2026-05-04 | 69,10 € | 177.898 |
| 2026-04-30 | 69,75 € | 173.180 |
| 2026-04-29 | 68,05 € | 189.557 |
| 2026-04-28 | 71,05 € | 92.249 |
| 2026-04-27 | 70,25 € | 135.707 |
| 2026-04-24 | 70,80 € | 82.854 |
| 2026-04-23 | 71,85 € | 73.175 |
| 2026-04-22 | 71,95 € | 177.520 |
| 2026-04-21 | 72,75 € | 137.763 |
| 2026-04-20 | 75,15 € | 100.710 |
| 2026-04-17 | 78,15 € | 219.470 |
| 2026-04-16 | 73,10 € | 127.925 |
| 2026-04-15 | 75,80 € | 105.888 |
| 2026-04-14 | 76,70 € | 72.484 |
| 2026-04-13 | 76,15 € | 150.818 |
| 2026-04-10 | 79,70 € | 74.794 |
| 2026-04-09 | 80,05 € | 151.975 |
| 2026-04-08 | 81,05 € | 115.361 |
| 2026-04-07 | 75,70 € | 83.257 |
| 2026-04-02 | 76,55 € | 95.266 |
| 2026-04-01 | 77,10 € | 119.541 |
| 2026-03-31 | 74,20 € | 382.611 |
| 2026-03-30 | 74,45 € | 75.866 |
| 2026-03-27 | 74,40 € | 100.816 |
| 2026-03-26 | 75,60 € | 117.777 |
| 2026-03-25 | 75,50 € | 131.557 |
| 2026-03-24 | 74,50 € | 100.233 |
| 2026-03-23 | 74,30 € | 184.283 |
| 2026-03-20 | 73,55 € | 333.570 |
| 2026-03-19 | 74,75 € | 127.843 |
| 2026-03-18 | 77,05 € | 126.410 |
| 2026-03-17 | 75,85 € | 203.824 |
| 2026-03-16 | 71,65 € | 142.999 |
| 2026-03-13 | 70,15 € | 236.026 |
| 2026-03-12 | 73,30 € | 149.483 |
| 2026-03-11 | 74,30 € | 147.157 |
| 2026-03-10 | 75,80 € | 109.956 |
| 2026-03-09 | 74,00 € | 143.656 |
| 2026-03-06 | 76,55 € | 116.246 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-13 | +1,00 € |
| 2019-05-29 | +2,00 € |
| 2018-05-30 | +1,50 € |
| 2017-05-24 | +1,50 € |
| 2016-05-23 | +1,35 € |
| 2015-06-01 | +1,35 € |
| 2014-06-02 | +1,25 € |
| 2013-06-03 | +1,25 € |
| 2012-05-14 | +1,25 € |
| 2011-06-02 | +1,25 € |
| 2010-06-03 | +1,15 € |
| 2009-05-28 | +1,15 € |
| 2008-05-29 | +1,15 € |
| 2007-05-31 | +1,15 € |
| 2006-06-01 | +0,90 € |
| 2005-06-02 | +0,75 € |
| 2004-06-03 | +0,44 € |
| 2002-06-27 | +0,40 € |