Banco Santander, S.A.
eurostoxx600SAN.MC•Financial Services•Banks - Diversified
10,58 €
-1.49%
Letzter Preis
10,58 €
2026-06-03
24h Änderung
-1.49%
-0.16 EUR
Volumen
28 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6782 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SAN.MC
Globale Parameter
Verfügbare Daten von 3.1.2000 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
3.45%
Revenue Growth
Net Margin
23.49%
Profitability
ROE
13.67%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
3.46
Valuation vs Growth
Rev. Growth (TTM)
4.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (8.0x)
Current: 12.0x
Technischer Fokus
SAN.MC
SAN.MC
30d-Volatilität
34.88%
Abstand zur MA50
2.84%
Abstand zur MA200
9.77%
Abstand zum ATH
-18.52%
Momentum 3M
10.08%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR0.27%
Volatilität34.88%
Max Drawdown-20.79%
Momentum : SAN.MC
Indicateur synthétique59
Greed
Risikoanalyse
VaR (95%)-3.33%
DCA Gesundheit
92/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 10,58 € | 28.415.851 |
| 2026-06-02 | 10,74 € | 29.278.759 |
| 2026-06-01 | 10,66 € | 21.969.453 |
| 2026-05-29 | 10,73 € | 51.679.921 |
| 2026-05-28 | 0,00 € | 18.726.366 |
| 2026-05-27 | 10,86 € | 19.701.195 |
| 2026-05-26 | 10,68 € | 18.126.430 |
| 2026-05-25 | 10,85 € | 18.834.929 |
| 2026-05-22 | 10,43 € | 22.070.135 |
| 2026-05-21 | 10,46 € | 18.480.362 |
| 2026-05-20 | 10,62 € | 23.183.940 |
| 2026-05-19 | 10,20 € | 12.609.718 |
| 2026-05-18 | 10,19 € | 16.423.504 |
| 2026-05-15 | 10,18 € | 28.207.301 |
| 2026-05-14 | 10,25 € | 21.501.914 |
| 2026-05-13 | 10,28 € | 18.045.702 |
| 2026-05-12 | 10,42 € | 24.407.620 |
| 2026-05-11 | 10,42 € | 13.487.383 |
| 2026-05-08 | 10,47 € | 16.774.521 |
| 2026-05-07 | 10,58 € | 18.135.928 |
| 2026-05-06 | 10,59 € | 32.009.188 |
| 2026-05-05 | 10,17 € | 16.752.919 |
| 2026-05-04 | 9,98 € | 24.921.275 |
| 2026-04-30 | 10,38 € | 57.411.540 |
| 2026-04-29 | 10,47 € | 22.757.090 |
| 2026-04-28 | 10,37 € | 16.872.221 |
| 2026-04-27 | 10,28 € | 11.856.290 |
| 2026-04-24 | 10,20 € | 30.011.739 |
| 2026-04-23 | 10,33 € | 33.759.998 |
| 2026-04-22 | 10,55 € | 27.227.631 |
| 2026-04-21 | 10,63 € | 17.877.792 |
| 2026-04-20 | 10,76 € | 29.278.524 |
| 2026-04-17 | 11,04 € | 46.057.136 |
| 2026-04-16 | 10,53 € | 33.443.897 |
| 2026-04-15 | 10,65 € | 16.085.432 |
| 2026-04-14 | 10,70 € | 23.468.949 |
| 2026-04-13 | 10,35 € | 22.654.214 |
| 2026-04-10 | 10,52 € | 25.524.413 |
| 2026-04-09 | 10,35 € | 29.550.412 |
| 2026-04-08 | 10,46 € | 52.250.441 |
| 2026-04-07 | 9,72 € | 26.442.733 |
| 2026-04-02 | 9,81 € | 26.914.356 |
| 2026-04-01 | 9,99 € | 37.066.207 |
| 2026-03-31 | 9,49 € | 39.458.797 |
| 2026-03-30 | 9,49 € | 38.783.229 |
| 2026-03-27 | 9,40 € | 35.636.554 |
| 2026-03-26 | 9,47 € | 22.131.006 |
| 2026-03-25 | 9,70 € | 24.396.701 |
| 2026-03-24 | 9,48 € | 30.725.109 |
| 2026-03-23 | 9,62 € | 53.626.140 |
| 2026-03-20 | 9,24 € | 99.389.509 |
| 2026-03-19 | 9,35 € | 64.441.815 |
| 2026-03-18 | 9,68 € | 38.846.229 |
| 2026-03-17 | 9,59 € | 28.967.412 |
| 2026-03-16 | 9,51 € | 22.326.602 |
| 2026-03-13 | 9,54 € | 25.002.581 |
| 2026-03-12 | 9,65 € | 30.309.459 |
| 2026-03-11 | 9,85 € | 26.668.823 |
| 2026-03-10 | 10,01 € | 39.487.977 |
| 2026-03-09 | 9,47 € | 46.238.598 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-30 | +0,13 € |
| 2025-10-30 | +0,12 € |
| 2025-04-29 | +0,11 € |
| 2024-10-30 | +0,10 € |
| 2024-04-29 | +0,10 € |
| 2023-10-31 | +0,08 € |
| 2023-04-27 | +0,06 € |
| 2022-10-31 | +0,06 € |
| 2022-04-28 | +0,05 € |
| 2021-10-29 | +0,05 € |
| 2021-04-30 | +0,03 € |
| 2019-10-30 | +0,10 € |
| 2019-04-29 | +0,06 € |
| 2019-01-30 | +0,06 € |
| 2018-10-18 | +0,03 € |
| 2018-07-30 | +0,06 € |
| 2018-04-27 | +0,06 € |
| 2018-01-30 | +0,06 € |
| 2017-10-18 | +0,04 € |
| 2017-08-02 | +0,06 € |