Banco Santander, S.A.
eurostoxx600SAN.MC•Financial Services•Banks - Diversified
11,81 €
-1.07%
Letzter Preis
11,81 €
2026-07-17
24h Änderung
-1.07%
-0.13 EUR
Volumen
23 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6814 Punkte (27 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SAN.MC
Globale Parameter
Verfügbare Daten von 3.1.2000 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
3.45%
Revenue Growth
Net Margin
23.49%
Profitability
ROE
13.67%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
3.97
Valuation vs Growth
Rev. Growth (TTM)
4.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (8.2x)
Current: 14.1x
Technischer Fokus
SAN.MC
SAN.MC
30d-Volatilität
34.85%
Abstand zur MA50
5.15%
Abstand zur MA200
16.45%
Abstand zum ATH
-9.00%
Momentum 3M
6.99%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR0.68%
Volatilität34.85%
Max Drawdown-20.79%
Momentum : SAN.MC
Indicateur synthétique62
Greed
Risikoanalyse
VaR (95%)-3.33%
DCA Gesundheit
93/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 11,81 € | 22.757.171 |
| 2026-07-16 | 11,94 € | 14.815.783 |
| 2026-07-15 | 11,97 € | 17.350.687 |
| 2026-07-14 | 11,98 € | 19.578.694 |
| 2026-07-13 | 12,01 € | 15.999.040 |
| 2026-07-10 | 12,14 € | 15.578.497 |
| 2026-07-09 | 0,00 € | 21.967.267 |
| 2026-07-08 | 11,85 € | 33.116.604 |
| 2026-07-07 | 12,48 € | 1.760 |
| 2026-07-06 | 12,51 € | 14.277.201 |
| 2026-07-03 | 12,42 € | 15.431.171 |
| 2026-07-02 | 12,32 € | 22.542.412 |
| 2026-07-01 | 12,12 € | 19.214.677 |
| 2026-06-30 | 12,08 € | 27.903.469 |
| 2026-06-29 | 11,92 € | 13.352.578 |
| 2026-06-26 | 11,83 € | 12.534.506 |
| 2026-06-25 | 11,92 € | 18.581.521 |
| 2026-06-24 | 11,86 € | 16.728.045 |
| 2026-06-23 | 11,93 € | 20.416.193 |
| 2026-06-22 | 12,00 € | 28.199.722 |
| 2026-06-19 | 11,80 € | 67.090.839 |
| 2026-06-18 | 11,88 € | 39.028.720 |
| 2026-06-17 | 11,90 € | 39.859.954 |
| 2026-06-16 | 11,63 € | 26.319.991 |
| 2026-06-15 | 11,45 € | 42.689.029 |
| 2026-06-12 | 11,03 € | 42.213.509 |
| 2026-06-11 | 10,47 € | 17.263.685 |
| 2026-06-10 | 10,44 € | 26.749.791 |
| 2026-06-09 | 10,48 € | 21.125.128 |
| 2026-06-08 | 10,60 € | 27.391.009 |
| 2026-06-05 | 10,67 € | 16.554.261 |
| 2026-06-04 | 10,73 € | 16.719.094 |
| 2026-06-03 | 10,58 € | 28.415.851 |
| 2026-06-02 | 10,74 € | 29.278.759 |
| 2026-06-01 | 10,66 € | 21.969.453 |
| 2026-05-29 | 10,73 € | 51.679.921 |
| 2026-05-28 | 0,00 € | 18.726.366 |
| 2026-05-27 | 10,86 € | 19.701.195 |
| 2026-05-26 | 10,68 € | 18.126.430 |
| 2026-05-25 | 10,85 € | 18.834.929 |
| 2026-05-22 | 10,43 € | 22.070.135 |
| 2026-05-21 | 10,46 € | 18.480.362 |
| 2026-05-20 | 10,62 € | 23.183.940 |
| 2026-05-19 | 10,20 € | 12.609.718 |
| 2026-05-18 | 10,19 € | 16.423.504 |
| 2026-05-15 | 10,18 € | 28.207.301 |
| 2026-05-14 | 10,25 € | 21.501.914 |
| 2026-05-13 | 10,28 € | 18.045.702 |
| 2026-05-12 | 10,42 € | 24.407.620 |
| 2026-05-11 | 10,42 € | 13.487.383 |
| 2026-05-08 | 10,47 € | 16.774.521 |
| 2026-05-07 | 10,58 € | 18.135.928 |
| 2026-05-06 | 10,59 € | 32.009.188 |
| 2026-05-05 | 10,17 € | 16.752.919 |
| 2026-05-04 | 9,98 € | 24.921.275 |
| 2026-04-30 | 10,38 € | 57.411.540 |
| 2026-04-29 | 10,47 € | 22.757.090 |
| 2026-04-28 | 10,37 € | 16.872.221 |
| 2026-04-27 | 10,28 € | 11.856.290 |
| 2026-04-24 | 10,20 € | 30.011.739 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-30 | +0,13 € |
| 2025-10-30 | +0,12 € |
| 2025-04-29 | +0,11 € |
| 2024-10-30 | +0,10 € |
| 2024-04-29 | +0,10 € |
| 2023-10-31 | +0,08 € |
| 2023-04-27 | +0,06 € |
| 2022-10-31 | +0,06 € |
| 2022-04-28 | +0,05 € |
| 2021-10-29 | +0,05 € |
| 2021-04-30 | +0,03 € |
| 2019-10-30 | +0,10 € |
| 2019-04-29 | +0,06 € |
| 2019-01-30 | +0,06 € |
| 2018-10-18 | +0,03 € |
| 2018-07-30 | +0,06 € |
| 2018-04-27 | +0,06 € |
| 2018-01-30 | +0,06 € |
| 2017-10-18 | +0,04 € |
| 2017-08-02 | +0,06 € |