Eurofins Scientific SE
cac40ERF.PA•Healthcare•Diagnostics & Research
61,34 €
-0.84%
Letzter Preis
61,34 €
2026-06-02
24h Änderung
-0.84%
-0.52 EUR
Volumen
209.942
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7356 Punkte (29 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ERF.PA
Globale Parameter
Verfügbare Daten von 27.10.1997 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
2.82%
Revenue Growth
Net Margin
6.51%
Profitability
ROE
10.45%
Return on Equity
Debt / EBITDA
2.89
Solvency
PEG Ratio
0.90
Valuation vs Growth
Rev. Growth (TTM)
4.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (26.7x)
Current: 23.1x
Technischer Fokus
ERF.PA
ERF.PA
30d-Volatilität
43.93%
Abstand zur MA50
-1.84%
Abstand zur MA200
-3.14%
Abstand zum ATH
-51.49%
Momentum 3M
-9.69%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR21.96%
Volatilität43.93%
Max Drawdown-29.34%
Momentum : ERF.PA
Indicateur synthétique52
Neutral
Risikoanalyse
VaR (95%)-3.83%
DCA Gesundheit
94/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 61,34 € | 209.942 |
| 2026-06-01 | 61,86 € | 293.453 |
| 2026-05-29 | 62,46 € | 1.192.151 |
| 2026-05-28 | 0,00 € | 477.745 |
| 2026-05-27 | 62,46 € | 304.155 |
| 2026-05-26 | 61,96 € | 212.413 |
| 2026-05-25 | 63,24 € | 137.857 |
| 2026-05-22 | 62,58 € | 181.571 |
| 2026-05-21 | 62,60 € | 207.586 |
| 2026-05-20 | 62,12 € | 233.900 |
| 2026-05-19 | 61,30 € | 265.192 |
| 2026-05-18 | 60,08 € | 340.202 |
| 2026-05-15 | 59,28 € | 319.233 |
| 2026-05-14 | 59,40 € | 251.577 |
| 2026-05-13 | 58,82 € | 328.732 |
| 2026-05-12 | 59,20 € | 311.477 |
| 2026-05-11 | 58,52 € | 465.943 |
| 2026-05-08 | 59,34 € | 242.170 |
| 2026-05-07 | 59,72 € | 323.662 |
| 2026-05-06 | 60,00 € | 325.075 |
| 2026-05-05 | 58,74 € | 451.612 |
| 2026-05-04 | 57,86 € | 337.667 |
| 2026-04-30 | 59,02 € | 452.998 |
| 2026-04-29 | 57,54 € | 395.588 |
| 2026-04-28 | 59,76 € | 294.877 |
| 2026-04-27 | 61,54 € | 376.962 |
| 2026-04-24 | 61,80 € | 500.466 |
| 2026-04-23 | 62,00 € | 491.370 |
| 2026-04-22 | 62,64 € | 717.582 |
| 2026-04-21 | 69,36 € | 215.076 |
| 2026-04-20 | 69,54 € | 237.266 |
| 2026-04-17 | 69,84 € | 283.379 |
| 2026-04-16 | 69,24 € | 280.486 |
| 2026-04-15 | 69,44 € | 310.016 |
| 2026-04-14 | 68,48 € | 286.138 |
| 2026-04-13 | 64,90 € | 316.010 |
| 2026-04-10 | 64,16 € | 253.289 |
| 2026-04-09 | 64,00 € | 275.710 |
| 2026-04-08 | 65,30 € | 356.368 |
| 2026-04-07 | 65,04 € | 311.220 |
| 2026-04-02 | 66,90 € | 347.576 |
| 2026-04-01 | 65,06 € | 397.384 |
| 2026-03-31 | 62,66 € | 325.059 |
| 2026-03-30 | 62,72 € | 254.505 |
| 2026-03-27 | 62,08 € | 414.656 |
| 2026-03-26 | 61,80 € | 307.938 |
| 2026-03-25 | 61,96 € | 254.191 |
| 2026-03-24 | 61,00 € | 305.266 |
| 2026-03-23 | 60,76 € | 436.717 |
| 2026-03-20 | 61,08 € | 466.657 |
| 2026-03-19 | 61,94 € | 439.724 |
| 2026-03-18 | 62,50 € | 427.665 |
| 2026-03-17 | 62,22 € | 281.292 |
| 2026-03-16 | 61,28 € | 190.834 |
| 2026-03-13 | 61,48 € | 393.613 |
| 2026-03-12 | 61,66 € | 405.304 |
| 2026-03-11 | 63,18 € | 247.745 |
| 2026-03-10 | 63,66 € | 301.359 |
| 2026-03-09 | 63,52 € | 268.274 |
| 2026-03-06 | 64,58 € | 296.106 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-28 | +0,72 € |
| 2025-04-28 | +0,60 € |
| 2024-07-03 | +0,50 € |
| 2023-07-04 | +1,00 € |
| 2022-07-05 | +1,00 € |
| 2021-07-01 | +0,68 € |
| 2019-07-03 | +0,29 € |
| 2018-06-28 | +0,24 € |
| 2017-06-29 | +0,20 € |
| 2016-06-29 | +0,15 € |
| 2015-06-29 | +0,13 € |
| 2014-06-27 | +0,12 € |
| 2013-07-05 | +0,10 € |
| 2012-04-03 | +0,08 € |
| 2011-06-14 | +0,02 € |
| 2010-09-27 | +0,01 € |
| 2010-07-08 | +0,01 € |
| 2009-06-29 | +0,01 € |
| 2008-07-21 | +0,01 € |
| 2008-07-10 | +0,37 € |