AbbVie Inc.
sp500ABBV•Healthcare•Drug Manufacturers - General
215,40 $US
+1.16%
Letzter Preis
215,40 $US
2026-06-02
24h Änderung
+1.16%
2.47 USD
Volumen
5,2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
3374 Punkte (13 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ABBV
Globale Parameter
Verfügbare Daten von 2.1.2013 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
1.75%
Revenue Growth
Net Margin
6.91%
Profitability
ROE
-129.24%
Return on Equity
Debt / EBITDA
3.83
Solvency
PEG Ratio
0.50
Valuation vs Growth
Rev. Growth (TTM)
12.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (52.8x)
Current: 100.8x
Technischer Fokus
ABBV
ABBV
30d-Volatilität
26.60%
Abstand zur MA50
3.28%
Abstand zur MA200
-1.95%
Abstand zum ATH
-11.86%
Momentum 3M
-8.80%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR14.51%
Volatilität26.60%
Max Drawdown-21.46%
Momentum : ABBV
Indicateur synthétique58
Greed
Risikoanalyse
VaR (95%)-2.43%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 215,40 $US | 5.208.587 |
| 2026-06-01 | 212,93 $US | 4.848.045 |
| 2026-05-29 | 217,72 $US | 3.550.230 |
| 2026-05-28 | 218,63 $US | 3.752.661 |
| 2026-05-27 | 215,40 $US | 4.640.100 |
| 2026-05-26 | 213,12 $US | 3.242.622 |
| 2026-05-22 | 215,70 $US | 3.974.116 |
| 2026-05-21 | 214,50 $US | 2.671.521 |
| 2026-05-20 | 212,30 $US | 3.017.706 |
| 2026-05-19 | 213,76 $US | 4.460.380 |
| 2026-05-18 | 209,41 $US | 4.752.523 |
| 2026-05-15 | 210,39 $US | 4.914.455 |
| 2026-05-14 | 210,77 $US | 4.714.000 |
| 2026-05-13 | 208,50 $US | 5.534.510 |
| 2026-05-12 | 207,86 $US | 4.805.796 |
| 2026-05-11 | 202,78 $US | 3.117.367 |
| 2026-05-08 | 201,55 $US | 3.341.523 |
| 2026-05-07 | 202,71 $US | 3.310.347 |
| 2026-05-06 | 205,03 $US | 7.289.151 |
| 2026-05-05 | 206,11 $US | 3.203.158 |
| 2026-05-04 | 208,16 $US | 4.575.571 |
| 2026-05-01 | 206,60 $US | 5.342.169 |
| 2026-04-30 | 211,32 $US | 7.693.652 |
| 2026-04-29 | 203,89 $US | 10.397.303 |
| 2026-04-28 | 197,69 $US | 4.872.069 |
| 2026-04-27 | 197,38 $US | 5.952.106 |
| 2026-04-24 | 198,71 $US | 7.603.831 |
| 2026-04-23 | 200,95 $US | 7.449.537 |
| 2026-04-22 | 200,50 $US | 7.643.442 |
| 2026-04-21 | 205,12 $US | 5.916.771 |
| 2026-04-20 | 203,71 $US | 4.392.907 |
| 2026-04-17 | 208,38 $US | 5.569.938 |
| 2026-04-16 | 208,99 $US | 3.730.169 |
| 2026-04-15 | 208,42 $US | 5.923.571 |
| 2026-04-14 | 210,26 $US | 4.691.298 |
| 2026-04-13 | 206,47 $US | 7.523.797 |
| 2026-04-10 | 207,94 $US | 3.026.750 |
| 2026-04-09 | 212,40 $US | 2.429.398 |
| 2026-04-08 | 211,59 $US | 3.259.406 |
| 2026-04-07 | 206,37 $US | 7.807.749 |
| 2026-04-06 | 206,69 $US | 4.860.107 |
| 2026-04-02 | 208,84 $US | 5.083.738 |
| 2026-04-01 | 214,98 $US | 4.505.609 |
| 2026-03-31 | 217,49 $US | 5.447.712 |
| 2026-03-30 | 213,12 $US | 4.514.349 |
| 2026-03-27 | 209,40 $US | 4.065.568 |
| 2026-03-26 | 211,12 $US | 4.547.948 |
| 2026-03-25 | 207,18 $US | 3.954.057 |
| 2026-03-24 | 205,20 $US | 6.983.587 |
| 2026-03-23 | 204,93 $US | 7.340.882 |
| 2026-03-20 | 205,07 $US | 27.365.741 |
| 2026-03-19 | 206,23 $US | 5.636.601 |
| 2026-03-18 | 208,34 $US | 8.591.186 |
| 2026-03-17 | 219,76 $US | 4.399.354 |
| 2026-03-16 | 221,45 $US | 2.754.396 |
| 2026-03-13 | 219,68 $US | 3.295.384 |
| 2026-03-12 | 225,37 $US | 4.861.259 |
| 2026-03-11 | 227,68 $US | 3.783.025 |
| 2026-03-10 | 227,01 $US | 6.466.800 |
| 2026-03-09 | 227,45 $US | 7.914.877 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-10-15 | +1,64 $US |
| 2025-07-15 | +1,64 $US |
| 2025-04-15 | +1,64 $US |
| 2025-01-15 | +1,64 $US |
| 2024-10-15 | +1,55 $US |
| 2024-07-15 | +1,55 $US |
| 2024-04-12 | +1,55 $US |
| 2024-01-12 | +1,55 $US |
| 2023-10-12 | +1,48 $US |
| 2023-07-13 | +1,48 $US |
| 2023-04-13 | +1,48 $US |
| 2023-01-12 | +1,48 $US |
| 2022-10-13 | +1,41 $US |
| 2022-07-14 | +1,41 $US |
| 2022-04-13 | +1,41 $US |
| 2022-01-13 | +1,41 $US |
| 2021-10-14 | +1,30 $US |
| 2021-07-14 | +1,30 $US |
| 2021-04-14 | +1,30 $US |
| 2021-01-14 | +1,30 $US |