Nordea Bank Abp
eurostoxx600NDA-FI.HE•Financial Services•Banks - Regional
16,23 €
-0.03%
Letzter Preis
16,23 €
2026-06-02
24h Änderung
-0.03%
-0.01 EUR
Volumen
3,1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6687 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
NDA-FI.HE
Globale Parameter
Verfügbare Daten von 25.1.2000 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
6.59%
Revenue Growth
Net Margin
41.30%
Profitability
ROE
14.93%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
10.31
Valuation vs Growth
Rev. Growth (TTM)
1.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (9.6x)
Current: 11.6x
Technischer Fokus
NDA-FI.HE
NDA-FI.HE
30d-Volatilität
32.66%
Abstand zur MA50
3.45%
Abstand zur MA200
6.45%
Abstand zum ATH
-4.64%
Momentum 3M
-1.34%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR3.98%
Volatilität32.66%
Max Drawdown-23.49%
Momentum : NDA-FI.HE
Indicateur synthétique64
Greed
Risikoanalyse
VaR (95%)-3.04%
DCA Gesundheit
94/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 16,23 € | 3.127.593 |
| 2026-06-01 | 16,24 € | 3.131.378 |
| 2026-05-29 | 16,47 € | 9.510.822 |
| 2026-05-28 | 0,00 € | 3.115.677 |
| 2026-05-27 | 16,53 € | 1.343.724 |
| 2026-05-26 | 16,52 € | 2.163.245 |
| 2026-05-25 | 16,77 € | 2.719.994 |
| 2026-05-22 | 16,39 € | 2.711.434 |
| 2026-05-21 | 16,25 € | 3.951.403 |
| 2026-05-20 | 16,17 € | 3.117.951 |
| 2026-05-19 | 15,85 € | 2.357.521 |
| 2026-05-18 | 15,73 € | 3.096.351 |
| 2026-05-15 | 15,42 € | 5.944.783 |
| 2026-05-13 | 15,44 € | 2.727.125 |
| 2026-05-12 | 15,47 € | 3.417.298 |
| 2026-05-11 | 15,58 € | 2.992.774 |
| 2026-05-08 | 15,57 € | 3.671.669 |
| 2026-05-07 | 15,65 € | 7.382.489 |
| 2026-05-06 | 15,90 € | 7.155.947 |
| 2026-05-05 | 15,73 € | 4.234.362 |
| 2026-05-04 | 15,66 € | 4.986.861 |
| 2026-04-30 | 15,99 € | 5.572.285 |
| 2026-04-29 | 15,86 € | 2.445.403 |
| 2026-04-28 | 15,85 € | 3.227.266 |
| 2026-04-27 | 15,80 € | 2.637.521 |
| 2026-04-24 | 15,68 € | 3.877.297 |
| 2026-04-23 | 15,81 € | 4.210.931 |
| 2026-04-22 | 15,96 € | 5.955.570 |
| 2026-04-21 | 15,90 € | 4.270.314 |
| 2026-04-20 | 15,88 € | 3.293.634 |
| 2026-04-17 | 16,01 € | 6.790.015 |
| 2026-04-16 | 15,89 € | 5.616.784 |
| 2026-04-15 | 16,15 € | 3.435.196 |
| 2026-04-14 | 16,21 € | 5.654.639 |
| 2026-04-13 | 15,89 € | 4.310.779 |
| 2026-04-10 | 15,79 € | 4.844.189 |
| 2026-04-09 | 15,48 € | 5.799.385 |
| 2026-04-08 | 15,73 € | 10.096.074 |
| 2026-04-07 | 14,97 € | 6.033.414 |
| 2026-04-02 | 15,15 € | 4.924.410 |
| 2026-04-01 | 15,23 € | 7.042.335 |
| 2026-03-31 | 14,68 € | 8.721.691 |
| 2026-03-30 | 14,54 € | 5.584.072 |
| 2026-03-27 | 14,29 € | 5.184.759 |
| 2026-03-26 | 14,29 € | 5.556.798 |
| 2026-03-25 | 14,45 € | 10.161.984 |
| 2026-03-24 | 15,06 € | 10.477.824 |
| 2026-03-23 | 15,44 € | 9.820.764 |
| 2026-03-20 | 15,32 € | 17.672.252 |
| 2026-03-19 | 15,62 € | 7.956.767 |
| 2026-03-18 | 15,96 € | 5.965.368 |
| 2026-03-17 | 15,90 € | 4.278.816 |
| 2026-03-16 | 15,81 € | 3.486.348 |
| 2026-03-13 | 15,65 € | 5.811.273 |
| 2026-03-12 | 15,74 € | 6.572.863 |
| 2026-03-11 | 15,94 € | 4.548.928 |
| 2026-03-10 | 15,98 € | 6.639.085 |
| 2026-03-09 | 15,59 € | 5.635.948 |
| 2026-03-06 | 15,60 € | 5.498.539 |
| 2026-03-05 | 15,82 € | 4.631.925 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-25 | +0,96 € |
| 2025-03-21 | +0,94 € |
| 2024-03-22 | +0,92 € |
| 2023-03-24 | +0,80 € |
| 2022-03-25 | +0,69 € |
| 2021-10-04 | +0,72 € |
| 2021-02-19 | +0,07 € |
| 2019-03-29 | +0,69 € |
| 2018-03-16 | +0,68 € |
| 2017-03-17 | +0,65 € |
| 2016-03-18 | +0,64 € |
| 2015-03-20 | +0,62 € |
| 2014-03-21 | +0,43 € |
| 2013-03-15 | +0,34 € |
| 2012-03-23 | +0,26 € |
| 2011-03-25 | +0,29 € |
| 2010-03-26 | +0,25 € |
| 2009-04-03 | +0,20 € |
| 2008-04-04 | +0,50 € |
| 2007-04-16 | +0,49 € |