Convatec Group PLC
ftse100CTEC.L•Healthcare•Medical Instruments & Supplies
194,90 £GB
+0.46%
Letzter Preis
194,90 £GB
2026-06-02
24h Änderung
+0.46%
0.90 GBp
Volumen
9,3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2422 Punkte (10 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CTEC.L
Globale Parameter
Verfügbare Daten von 26.10.2016 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
5.58%
Revenue Growth
Net Margin
7.18%
Profitability
ROE
11.53%
Return on Equity
Debt / EBITDA
2.94
Solvency
PEG Ratio
1.42
Valuation vs Growth
Rev. Growth (TTM)
7.10%
Current Trend
Technischer Fokus
CTEC.L
CTEC.L
30d-Volatilität
33.20%
Abstand zur MA50
-9.98%
Abstand zur MA200
-15.82%
Abstand zum ATH
-43.34%
Momentum 3M
-20.84%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-1.48%
Volatilität33.20%
Max Drawdown-34.33%
Momentum : CTEC.L
Indicateur synthétique40
Fear
Risikoanalyse
VaR (95%)-2.60%
DCA Gesundheit
85/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 194,90 £GB | 9.251.553 |
| 2026-06-01 | 194,00 £GB | 8.265.814 |
| 2026-05-29 | 202,20 £GB | 10.545.760 |
| 2026-05-28 | 198,30 £GB | 8.738.297 |
| 2026-05-27 | 202,80 £GB | 29.974.258 |
| 2026-05-26 | 201,20 £GB | 6.141.680 |
| 2026-05-22 | 197,00 £GB | 11.674.714 |
| 2026-05-21 | 203,60 £GB | 28.549.098 |
| 2026-05-20 | 214,20 £GB | 7.934.799 |
| 2026-05-19 | 214,40 £GB | 8.102.446 |
| 2026-05-18 | 211,80 £GB | 50.000 |
| 2026-05-15 | 208,00 £GB | 5.263.332 |
| 2026-05-14 | 209,20 £GB | 4.101.292 |
| 2026-05-13 | 206,60 £GB | 5.749.361 |
| 2026-05-12 | 205,40 £GB | 9.511.220 |
| 2026-05-11 | 202,00 £GB | 8.963.523 |
| 2026-05-08 | 205,20 £GB | 6.705.737 |
| 2026-05-07 | 209,00 £GB | 10.763.974 |
| 2026-05-06 | 213,00 £GB | 14.021.392 |
| 2026-05-05 | 208,20 £GB | 9.464.101 |
| 2026-05-01 | 210,00 £GB | 3.661.079 |
| 2026-04-30 | 210,80 £GB | 5.706.824 |
| 2026-04-29 | 211,20 £GB | 7.383.370 |
| 2026-04-28 | 217,40 £GB | 3.893.648 |
| 2026-04-27 | 219,80 £GB | 6.763.727 |
| 2026-04-24 | 220,80 £GB | 16.269.682 |
| 2026-04-23 | 224,60 £GB | 42.009.898 |
| 2026-04-22 | 231,60 £GB | 5.759.634 |
| 2026-04-21 | 231,00 £GB | 3.839.490 |
| 2026-04-20 | 236,80 £GB | 28.234.567 |
| 2026-04-17 | 240,60 £GB | 5.666.772 |
| 2026-04-16 | 236,60 £GB | 4.259.046 |
| 2026-04-15 | 241,40 £GB | 8.197.119 |
| 2026-04-14 | 238,00 £GB | 8.169.554 |
| 2026-04-13 | 230,00 £GB | 10.150.198 |
| 2026-04-10 | 234,00 £GB | 15.718.775 |
| 2026-04-09 | 224,00 £GB | 8.469.303 |
| 2026-04-08 | 224,80 £GB | 44.900.566 |
| 2026-04-07 | 214,40 £GB | 5.290.111 |
| 2026-04-02 | 220,00 £GB | 23.154.026 |
| 2026-04-01 | 219,60 £GB | 5.384.834 |
| 2026-03-31 | 215,40 £GB | 7.503.553 |
| 2026-03-30 | 218,40 £GB | 5.790.545 |
| 2026-03-27 | 218,60 £GB | 7.097.389 |
| 2026-03-26 | 226,20 £GB | 3.554.015 |
| 2026-03-25 | 224,00 £GB | 5.472.773 |
| 2026-03-24 | 223,40 £GB | 5.295.630 |
| 2026-03-23 | 217,60 £GB | 11.469.471 |
| 2026-03-20 | 219,20 £GB | 43.743.660 |
| 2026-03-19 | 223,60 £GB | 6.251.396 |
| 2026-03-18 | 233,80 £GB | 4.696.527 |
| 2026-03-17 | 233,20 £GB | 7.911.017 |
| 2026-03-16 | 233,80 £GB | 14.007.978 |
| 2026-03-13 | 237,60 £GB | 4.465.495 |
| 2026-03-12 | 236,00 £GB | 3.749.937 |
| 2026-03-11 | 236,20 £GB | 7.639.732 |
| 2026-03-10 | 242,80 £GB | 36.805.782 |
| 2026-03-09 | 238,40 £GB | 12.527.230 |
| 2026-03-06 | 243,80 £GB | 8.964.512 |
| 2026-03-05 | 248,60 £GB | 8.919.305 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-16 | +3,97 £GB |
| 2025-08-21 | +1,40 £GB |
| 2025-04-17 | +3,64 £GB |
| 2024-08-22 | +1,42 £GB |
| 2024-04-25 | +3,52 £GB |
| 2023-08-17 | +1,38 £GB |
| 2023-04-06 | +3,66 £GB |
| 2022-08-25 | +1,41 £GB |
| 2022-03-31 | +3,16 £GB |
| 2021-09-02 | +1,23 £GB |
| 2021-04-01 | +2,85 £GB |
| 2020-09-03 | +1,31 £GB |
| 2020-04-02 | +3,09 £GB |
| 2019-09-05 | +1,40 £GB |
| 2019-04-04 | +3,10 £GB |
| 2018-09-06 | +1,31 £GB |
| 2018-04-05 | +3,09 £GB |
| 2017-09-07 | +1,06 £GB |