Regeneron Pharmaceuticals, Inc.
nasdaq100sp500REGN•Healthcare•Biotechnology
676,69 $US
-0.33%
Letzter Preis
676,69 $US
2026-07-17
24h Änderung
-0.33%
-2.25 USD
Volumen
623.981
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8887 Punkte (35 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
REGN
Globale Parameter
Verfügbare Daten von 2.4.1991 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
5.62%
Revenue Growth
Net Margin
31.41%
Profitability
ROE
14.41%
Return on Equity
Debt / EBITDA
0.47
Solvency
PEG Ratio
1.13
Valuation vs Growth
Rev. Growth (TTM)
19.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (20.9x)
Current: 16.0x
Technischer Fokus
REGN
REGN
30d-Volatilität
62.43%
Abstand zur MA50
4.78%
Abstand zur MA200
-3.93%
Abstand zum ATH
-43.69%
Momentum 3M
-9.84%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR10.33%
Volatilität62.43%
Max Drawdown-59.80%
Momentum : REGN
Indicateur synthétique54
Neutral
Risikoanalyse
VaR (95%)-5.32%
DCA Gesundheit
64/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 676,69 $US | 623.981 |
| 2026-07-16 | 678,94 $US | 713.761 |
| 2026-07-15 | 664,45 $US | 546.086 |
| 2026-07-14 | 656,12 $US | 460.527 |
| 2026-07-13 | 663,09 $US | 589.497 |
| 2026-07-10 | 664,52 $US | 531.074 |
| 2026-07-09 | 667,95 $US | 643.588 |
| 2026-07-08 | 662,88 $US | 746.800 |
| 2026-07-07 | 676,23 $US | 918.700 |
| 2026-07-06 | 649,81 $US | 714.226 |
| 2026-07-02 | 654,27 $US | 1.041.832 |
| 2026-07-01 | 624,72 $US | 987.285 |
| 2026-06-30 | 623,54 $US | 818.100 |
| 2026-06-29 | 631,81 $US | 715.219 |
| 2026-06-26 | 632,90 $US | 1.123.577 |
| 2026-06-25 | 620,14 $US | 696.664 |
| 2026-06-24 | 623,43 $US | 773.864 |
| 2026-06-23 | 618,03 $US | 1.268.724 |
| 2026-06-22 | 612,50 $US | 1.566.802 |
| 2026-06-18 | 609,94 $US | 2.038.919 |
| 2026-06-17 | 607,93 $US | 1.132.613 |
| 2026-06-16 | 614,73 $US | 1.007.400 |
| 2026-06-15 | 614,98 $US | 770.273 |
| 2026-06-12 | 612,14 $US | 703.959 |
| 2026-06-11 | 611,48 $US | 874.722 |
| 2026-06-10 | 601,65 $US | 787.746 |
| 2026-06-09 | 616,18 $US | 1.023.256 |
| 2026-06-08 | 611,34 $US | 1.259.189 |
| 2026-06-05 | 635,45 $US | 975.513 |
| 2026-06-04 | 628,73 $US | 974.335 |
| 2026-06-03 | 618,95 $US | 951.536 |
| 2026-06-02 | 602,92 $US | 1.008.429 |
| 2026-06-01 | 600,66 $US | 1.079.470 |
| 2026-05-29 | 614,78 $US | 1.842.142 |
| 2026-05-28 | 621,52 $US | 1.177.951 |
| 2026-05-27 | 627,74 $US | 1.913.500 |
| 2026-05-26 | 634,62 $US | 708.685 |
| 2026-05-22 | 638,88 $US | 994.796 |
| 2026-05-21 | 642,59 $US | 1.137.725 |
| 2026-05-20 | 649,76 $US | 1.042.074 |
| 2026-05-19 | 630,30 $US | 1.397.639 |
| 2026-05-18 | 629,68 $US | 2.995.303 |
| 2026-05-15 | 698,25 $US | 696.137 |
| 2026-05-14 | 712,87 $US | 708.164 |
| 2026-05-13 | 719,88 $US | 754.649 |
| 2026-05-12 | 723,41 $US | 792.487 |
| 2026-05-11 | 712,77 $US | 982.311 |
| 2026-05-08 | 714,89 $US | 558.930 |
| 2026-05-07 | 709,10 $US | 610.860 |
| 2026-05-06 | 721,05 $US | 738.731 |
| 2026-05-05 | 702,27 $US | 595.737 |
| 2026-05-04 | 709,21 $US | 554.090 |
| 2026-05-01 | 701,42 $US | 728.877 |
| 2026-04-30 | 707,06 $US | 1.029.534 |
| 2026-04-29 | 686,36 $US | 1.832.769 |
| 2026-04-28 | 731,77 $US | 523.560 |
| 2026-04-27 | 744,44 $US | 579.468 |
| 2026-04-24 | 751,57 $US | 809.085 |
| 2026-04-23 | 766,02 $US | 927.915 |
| 2026-04-22 | 746,58 $US | 901.845 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-20 | +0,94 $US |
| 2025-11-20 | +0,88 $US |
| 2025-08-18 | +0,88 $US |
| 2025-05-20 | +0,88 $US |
| 2025-02-20 | +0,88 $US |