Logo
DCA

Allegion plc

sp500
ALLEIndustrialsSecurity & Protection Services
137,24 $US
-1.61%
Letzter Preis
137,24 $US
2026-07-17
24h Änderung
-1.61%
-2.24 USD
Volumen
1,4 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
3183 Punkte (13 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

ALLE

Globale Parameter

Verfügbare Daten von 18.11.2013 bis 17.7.2026

Fundamentalanalyse

New
CAGR (5y)
7.52%
Revenue Growth
Net Margin
15.83%
Profitability
ROE
31.14%
Return on Equity
Debt / EBITDA
1.97
Solvency
PEG Ratio
2.16
Valuation vs Growth
Rev. Growth (TTM)
9.70%
Current Trend

KGV-Historie (5 Jahre)

Historical PE
Average (21.3x)
Current: 19.2x
Technischer Fokus
ALLE
30d-Volatilität
26.00%
Abstand zur MA50
2.91%
Abstand zur MA200
-10.45%
Abstand zum ATH
-23.66%
Momentum 3M
-4.91%
Risiko-Score
N/A

Moderate Volatilität. Momentum neutral.

Über Allegion plc

Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.

In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR8.59%
Volatilität26.00%
Max Drawdown-30.11%

Momentum : ALLE

Indicateur synthétique
PEURNEUTREAVIDITÉ
51
Neutral

Risikoanalyse

VaR (95%)-2.44%
DCA Gesundheit
95/100

Jüngste Geschichte (60 Tage)

DatumSchlusskursVolumen
2026-07-17137,24 $US1.376.970
2026-07-16139,48 $US1.224.067
2026-07-15135,82 $US559.874
2026-07-14136,51 $US413.588
2026-07-13136,36 $US841.054
2026-07-10136,63 $US974.937
2026-07-09135,07 $US1.240.333
2026-07-08134,99 $US1.343.000
2026-07-07139,32 $US1.277.600
2026-07-06140,14 $US979.890
2026-07-02140,58 $US694.090
2026-07-01139,93 $US769.587
2026-06-30140,49 $US660.444
2026-06-29139,65 $US1.579.461
2026-06-26139,71 $US1.917.565
2026-06-25137,00 $US1.298.612
2026-06-24134,00 $US852.978
2026-06-23128,76 $US578.283
2026-06-22130,93 $US982.851
2026-06-18133,57 $US849.148
2026-06-17130,18 $US917.028
2026-06-16134,87 $US566.166
2026-06-15133,70 $US543.462
2026-06-12133,97 $US605.956
2026-06-11133,71 $US1.140.640
2026-06-10129,35 $US985.735
2026-06-09131,05 $US747.679
2026-06-08127,63 $US1.230.677
2026-06-05130,16 $US772.123
2026-06-04130,35 $US580.233
2026-06-03130,11 $US864.186
2026-06-02129,85 $US715.239
2026-06-01130,20 $US611.436
2026-05-29130,07 $US705.074
2026-05-28131,37 $US430.875
2026-05-27131,22 $US537.500
2026-05-26131,61 $US488.001
2026-05-22130,43 $US484.281
2026-05-21130,70 $US514.468
2026-05-20129,25 $US551.323
2026-05-19126,16 $US767.223
2026-05-18128,47 $US893.462
2026-05-15125,65 $US1.236.503
2026-05-14131,14 $US467.438
2026-05-13130,64 $US896.766
2026-05-12131,30 $US1.113.346
2026-05-11132,35 $US666.523
2026-05-08134,37 $US800.899
2026-05-07136,81 $US1.145.089
2026-05-06135,33 $US990.626
2026-05-05132,29 $US1.590.734
2026-05-04132,49 $US932.079
2026-05-01135,49 $US856.854
2026-04-30137,48 $US860.012
2026-04-29137,37 $US1.334.762
2026-04-28137,86 $US2.765.435
2026-04-27148,40 $US1.069.999
2026-04-24146,10 $US544.566
2026-04-23147,42 $US602.738
2026-04-22144,93 $US682.732

Jüngste Dividenden

DatumBetrag
2025-06-13+0,51 $US
2025-03-14+0,51 $US
2024-12-17+0,48 $US
2024-09-20+0,48 $US
2024-06-14+0,48 $US
2024-03-14+0,48 $US
2023-12-15+0,45 $US
2023-09-15+0,45 $US
2023-06-14+0,45 $US
2023-03-14+0,45 $US
2022-12-15+0,41 $US
2022-09-15+0,41 $US
2022-06-15+0,41 $US
2022-03-15+0,41 $US
2021-12-17+0,36 $US
2021-09-15+0,36 $US
2021-06-15+0,36 $US
2021-03-16+0,36 $US
2020-12-15+0,32 $US
2020-09-15+0,32 $US

Verwandte Assets