Canadian National Railway Company
CNR.TO•Industrials•Railroads
165,97 $CA
-1.10%
Letzter Preis
165,97 $CA
2026-06-03
24h Änderung
-1.10%
-1.85 CAD
Volumen
2,4 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7418 Punkte (30 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CNR.TO
Globale Parameter
Verfügbare Daten von 22.11.1996 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
0.38%
Revenue Growth
Net Margin
27.28%
Profitability
ROE
21.88%
Return on Equity
Debt / EBITDA
2.37
Solvency
PEG Ratio
2.69
Valuation vs Growth
Rev. Growth (TTM)
-0.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (19.9x)
Current: 21.8x
Technischer Fokus
CNR.TO
CNR.TO
30d-Volatilität
24.27%
Abstand zur MA50
8.73%
Abstand zur MA200
18.32%
Abstand zum ATH
-7.61%
Momentum 3M
10.66%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR13.22%
Volatilität24.27%
Max Drawdown-29.27%
Momentum : CNR.TO
Indicateur synthétique75
Extreme Greed
Risikoanalyse
VaR (95%)-2.29%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 165,97 $CA | 2.382.092 |
| 2026-06-02 | 167,82 $CA | 2.206.248 |
| 2026-06-01 | 165,14 $CA | 2.164.819 |
| 2026-05-29 | 163,25 $CA | 3.226.486 |
| 2026-05-28 | 163,82 $CA | 1.033.502 |
| 2026-05-27 | 163,86 $CA | 1.984.300 |
| 2026-05-26 | 160,67 $CA | 2.070.133 |
| 2026-05-25 | 159,75 $CA | 413.899 |
| 2026-05-22 | 157,79 $CA | 1.493.267 |
| 2026-05-21 | 157,43 $CA | 1.511.649 |
| 2026-05-20 | 157,75 $CA | 2.387.835 |
| 2026-05-19 | 155,68 $CA | 1.431.225 |
| 2026-05-15 | 153,91 $CA | 1.767.189 |
| 2026-05-14 | 154,50 $CA | 1.595.287 |
| 2026-05-13 | 153,41 $CA | 1.285.315 |
| 2026-05-12 | 153,29 $CA | 2.518.904 |
| 2026-05-11 | 151,34 $CA | 2.334.317 |
| 2026-05-08 | 152,71 $CA | 1.362.499 |
| 2026-05-07 | 151,34 $CA | 954.765 |
| 2026-05-06 | 152,94 $CA | 1.065.893 |
| 2026-05-05 | 149,87 $CA | 1.338.985 |
| 2026-05-04 | 148,92 $CA | 1.104.187 |
| 2026-05-01 | 152,19 $CA | 754.105 |
| 2026-04-30 | 152,57 $CA | 1.377.395 |
| 2026-04-29 | 147,91 $CA | 1.772.638 |
| 2026-04-28 | 157,36 $CA | 1.265.734 |
| 2026-04-27 | 156,73 $CA | 1.327.641 |
| 2026-04-24 | 156,71 $CA | 929.059 |
| 2026-04-23 | 156,23 $CA | 1.424.475 |
| 2026-04-22 | 149,68 $CA | 646.070 |
| 2026-04-21 | 150,83 $CA | 1.192.256 |
| 2026-04-20 | 151,82 $CA | 809.951 |
| 2026-04-17 | 151,16 $CA | 1.036.692 |
| 2026-04-16 | 149,16 $CA | 1.270.882 |
| 2026-04-15 | 150,97 $CA | 809.059 |
| 2026-04-14 | 154,21 $CA | 668.217 |
| 2026-04-13 | 152,89 $CA | 838.908 |
| 2026-04-10 | 152,26 $CA | 1.083.526 |
| 2026-04-09 | 152,10 $CA | 1.550.581 |
| 2026-04-08 | 149,04 $CA | 1.809.769 |
| 2026-04-07 | 147,24 $CA | 1.531.875 |
| 2026-04-06 | 146,15 $CA | 2.159.886 |
| 2026-04-02 | 144,93 $CA | 1.627.829 |
| 2026-04-01 | 143,39 $CA | 866.578 |
| 2026-03-31 | 143,18 $CA | 1.546.860 |
| 2026-03-30 | 141,20 $CA | 2.375.332 |
| 2026-03-27 | 140,82 $CA | 2.154.601 |
| 2026-03-26 | 140,64 $CA | 1.791.195 |
| 2026-03-25 | 140,69 $CA | 1.967.489 |
| 2026-03-24 | 139,03 $CA | 941.718 |
| 2026-03-23 | 138,34 $CA | 1.818.418 |
| 2026-03-20 | 135,45 $CA | 3.552.846 |
| 2026-03-19 | 136,12 $CA | 2.051.296 |
| 2026-03-18 | 137,75 $CA | 1.095.373 |
| 2026-03-17 | 139,75 $CA | 1.490.187 |
| 2026-03-16 | 145,33 $CA | 2.157.997 |
| 2026-03-13 | 144,01 $CA | 1.764.573 |
| 2026-03-12 | 141,50 $CA | 4.534.566 |
| 2026-03-11 | 144,20 $CA | 2.722.461 |
| 2026-03-10 | 144,56 $CA | 1.641.000 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-10 | +0,92 $CA |
| 2025-12-09 | +0,89 $CA |
| 2025-09-08 | +0,89 $CA |
| 2025-06-09 | +0,89 $CA |
| 2025-03-10 | +0,89 $CA |
| 2024-12-09 | +0,85 $CA |
| 2024-09-06 | +0,85 $CA |
| 2024-06-07 | +0,85 $CA |
| 2024-03-06 | +0,85 $CA |
| 2023-12-06 | +0,79 $CA |
| 2023-09-07 | +0,79 $CA |
| 2023-06-08 | +0,79 $CA |
| 2023-03-09 | +0,79 $CA |
| 2022-12-07 | +0,73 $CA |
| 2022-09-07 | +0,73 $CA |
| 2022-06-08 | +0,73 $CA |
| 2022-03-09 | +0,73 $CA |
| 2021-12-08 | +0,62 $CA |
| 2021-09-07 | +0,62 $CA |
| 2021-06-08 | +0,62 $CA |