NatWest Group plc
ftse100NWG.L•Financial Services•Banks - Regional
669,40 £GB
+0.72%
Letzter Preis
669,40 £GB
2026-07-17
24h Änderung
+0.72%
4.80 GBp
Volumen
18 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
9756 Punkte (38 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
NWG.L
Globale Parameter
Verfügbare Daten von 1.7.1988 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
7.55%
Revenue Growth
Net Margin
35.11%
Profitability
ROE
13.69%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.75
Valuation vs Growth
Rev. Growth (TTM)
7.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (459.1x)
Current: 9.8x
Technischer Fokus
NWG.L
NWG.L
30d-Volatilität
43.56%
Abstand zur MA50
8.01%
Abstand zur MA200
10.49%
Abstand zum ATH
-89.94%
Momentum 3M
8.63%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR1.01%
Volatilität43.56%
Max Drawdown-30.24%
Momentum : NWG.L
Indicateur synthétique62
Greed
Risikoanalyse
VaR (95%)-3.49%
DCA Gesundheit
84/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 669,40 £GB | 18.120.505 |
| 2026-07-16 | 664,60 £GB | 29.394.462 |
| 2026-07-15 | 663,40 £GB | 39.595.422 |
| 2026-07-14 | 649,80 £GB | 15.998.244 |
| 2026-07-13 | 655,00 £GB | 10.483.912 |
| 2026-07-10 | 662,40 £GB | 23.706.889 |
| 2026-07-09 | 0,00 £GB | 30.172.533 |
| 2026-07-08 | 651,40 £GB | 26.780.705 |
| 2026-07-07 | 677,80 £GB | 47.219 |
| 2026-07-06 | 686,40 £GB | 91.863 |
| 2026-07-03 | 682,80 £GB | 15.141.433 |
| 2026-07-02 | 678,60 £GB | 21.328.533 |
| 2026-07-01 | 679,60 £GB | 45.172.112 |
| 2026-06-30 | 667,00 £GB | 25.864.998 |
| 2026-06-29 | 656,20 £GB | 18.166.077 |
| 2026-06-26 | 656,40 £GB | 16.273.736 |
| 2026-06-25 | 661,00 £GB | 18.897.942 |
| 2026-06-24 | 647,00 £GB | 20.236.658 |
| 2026-06-23 | 657,20 £GB | 16.898.914 |
| 2026-06-22 | 663,00 £GB | 41.877.120 |
| 2026-06-19 | 637,80 £GB | 64.137.801 |
| 2026-06-18 | 641,20 £GB | 3.079 |
| 2026-06-17 | 638,00 £GB | 23.733.388 |
| 2026-06-16 | 628,60 £GB | 11.898.100 |
| 2026-06-15 | 614,80 £GB | 14.156.561 |
| 2026-06-12 | 614,20 £GB | 18.242.242 |
| 2026-06-11 | 587,60 £GB | 15.027.918 |
| 2026-06-10 | 586,20 £GB | 14.059.128 |
| 2026-06-09 | 593,00 £GB | 16.008.303 |
| 2026-06-08 | 599,20 £GB | 14.910.514 |
| 2026-06-05 | 593,80 £GB | 12.013.246 |
| 2026-06-04 | 601,40 £GB | 3 |
| 2026-06-03 | 590,00 £GB | 0 |
| 2026-06-02 | 598,20 £GB | 21.347.822 |
| 2026-06-01 | 590,80 £GB | 22.891.722 |
| 2026-05-29 | 599,40 £GB | 37.819.161 |
| 2026-05-28 | 0,00 £GB | 20.187.098 |
| 2026-05-27 | 599,60 £GB | 16.031.920 |
| 2026-05-26 | 596,40 £GB | 16.975.238 |
| 2026-05-22 | 584,20 £GB | 61.683.901 |
| 2026-05-21 | 581,80 £GB | 21.347.590 |
| 2026-05-20 | 583,00 £GB | 15.964.755 |
| 2026-05-19 | 567,00 £GB | 17.008.457 |
| 2026-05-18 | 566,00 £GB | 13 |
| 2026-05-15 | 561,20 £GB | 38.211.249 |
| 2026-05-14 | 570,40 £GB | 14.365.489 |
| 2026-05-13 | 564,00 £GB | 21.756.343 |
| 2026-05-12 | 562,80 £GB | 55.856.047 |
| 2026-05-11 | 581,40 £GB | 27.063.709 |
| 2026-05-08 | 579,80 £GB | 12.495.661 |
| 2026-05-07 | 571,20 £GB | 26.240.522 |
| 2026-05-06 | 576,00 £GB | 18.247.705 |
| 2026-05-05 | 545,00 £GB | 40.736.131 |
| 2026-05-01 | 565,60 £GB | 24.907.764 |
| 2026-04-30 | 585,20 £GB | 28.649.476 |
| 2026-04-29 | 569,00 £GB | 47.052.776 |
| 2026-04-28 | 577,60 £GB | 21.527.986 |
| 2026-04-27 | 573,60 £GB | 38.227.839 |
| 2026-04-24 | 579,40 £GB | 12.684.463 |
| 2026-04-23 | 584,60 £GB | 15.945.543 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-19 | +23,00 £GB |
| 2025-08-07 | +9,50 £GB |
| 2025-03-13 | +15,50 £GB |
| 2024-08-08 | +6,00 £GB |
| 2024-03-14 | +11,50 £GB |
| 2023-08-10 | +5,50 £GB |
| 2023-03-16 | +10,00 £GB |
| 2022-08-30 | +16,80 £GB |
| 2022-08-25 | +3,77 £GB |
| 2022-03-17 | +8,08 £GB |
| 2021-08-12 | +3,23 £GB |
| 2021-03-25 | +3,23 £GB |
| 2019-08-15 | +15,08 £GB |
| 2019-03-21 | +11,85 £GB |
| 2018-08-23 | +2,15 £GB |
| 2008-03-05 | +213,52 £GB |
| 2007-08-15 | +93,36 £GB |
| 2007-03-07 | +204,59 £GB |
| 2006-08-16 | +74,56 £GB |
| 2006-03-08 | +163,61 £GB |