Elbit Systems Ltd.
ESLT.TA•Industrials•Aerospace & Defense
243 150,00 ILA
+1.13%
Letzter Preis
243 150,00 ILA
2026-06-02
24h Änderung
+1.13%
2710.00 ILA
Volumen
66.226
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5925 Punkte (24 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ESLT.TA
Globale Parameter
Verfügbare Daten von 12.8.2002 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
12.93%
Revenue Growth
Net Margin
6.73%
Profitability
ROE
12.94%
Return on Equity
Debt / EBITDA
1.20
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
11.30%
Current Trend
Technischer Fokus
ESLT.TA
ESLT.TA
30d-Volatilität
191.75%
Abstand zur MA50
-4.94%
Abstand zur MA200
20.22%
Abstand zum ATH
-88.93%
Momentum 3M
5.81%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR15.85%
Volatilität191.75%
Max Drawdown-28.88%
Momentum : ESLT.TA
Indicateur synthétique58
Greed
Risikoanalyse
VaR (95%)-2.53%
DCA Gesundheit
18/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 243 150,00 ILA | 66.226 |
| 2026-06-01 | 240 440,00 ILA | 62.520 |
| 2026-05-29 | 253 300,00 ILA | 201.192 |
| 2026-05-28 | 0,00 ILA | 97.097 |
| 2026-05-27 | 233 120,00 ILA | 90.758 |
| 2026-05-26 | 242 000,00 ILA | 168.287 |
| 2026-05-25 | 221 000,00 ILA | 71.118 |
| 2026-05-22 | 227 850,00 ILA | 0 |
| 2026-05-21 | 227 850,00 ILA | 0 |
| 2026-05-20 | 227 850,00 ILA | 60.486 |
| 2026-05-19 | 226 000,00 ILA | 49.015 |
| 2026-05-18 | 219 060,00 ILA | 76.323 |
| 2026-05-15 | 222 850,00 ILA | 33.715 |
| 2026-05-14 | 226 420,00 ILA | 95.029 |
| 2026-05-13 | 224 320,00 ILA | 62.969 |
| 2026-05-12 | 232 400,00 ILA | 58.140 |
| 2026-05-11 | 229 600,00 ILA | 95.813 |
| 2026-05-08 | 232 210,00 ILA | 44.892 |
| 2026-05-07 | 235 100,00 ILA | 252.141 |
| 2026-05-06 | 242 310,00 ILA | 120.368 |
| 2026-05-05 | 252 400,00 ILA | 54.590 |
| 2026-05-04 | 256 500,00 ILA | 97.561 |
| 2026-05-01 | 245 500,00 ILA | 35.178 |
| 2026-04-30 | 244 360,00 ILA | 72.986 |
| 2026-04-29 | 242 790,00 ILA | 45.725 |
| 2026-04-28 | 244 500,00 ILA | 76.313 |
| 2026-04-27 | 244 400,00 ILA | 101.518 |
| 2026-04-24 | 251 100,00 ILA | 77.092 |
| 2026-04-23 | 0,00 ILA | 190.842 |
| 2026-04-22 | 264 700,00 ILA | 0 |
| 2026-04-21 | 264 700,00 ILA | 0 |
| 2026-04-20 | 264 700,00 ILA | 64.183 |
| 2026-04-17 | 263 200,00 ILA | 52.655 |
| 2026-04-16 | 264 500,00 ILA | 96.331 |
| 2026-04-15 | 272 900,00 ILA | 67.467 |
| 2026-04-14 | 279 700,00 ILA | 66.704 |
| 2026-04-13 | 282 800,00 ILA | 85.817 |
| 2026-04-10 | 278 300,00 ILA | 43.788 |
| 2026-04-09 | 288 200,00 ILA | 71.240 |
| 2026-04-06 | 282 300,00 ILA | 38.379 |
| 2026-04-03 | 277 700,00 ILA | 50.739 |
| 2026-03-31 | 263 700,00 ILA | 94.327 |
| 2026-03-30 | 265 100,00 ILA | 109.005 |
| 2026-03-27 | 270 500,00 ILA | 101.716 |
| 2026-03-26 | 283 500,00 ILA | 56.267 |
| 2026-03-25 | 281 900,00 ILA | 110.125 |
| 2026-03-24 | 280 100,00 ILA | 111.660 |
| 2026-03-23 | 284 000,00 ILA | 124.151 |
| 2026-03-20 | 288 700,00 ILA | 112.006 |
| 2026-03-19 | 293 000,00 ILA | 106.145 |
| 2026-03-18 | 298 100,00 ILA | 144.560 |
| 2026-03-17 | 308 000,00 ILA | 151.042 |
| 2026-03-16 | 277 600,00 ILA | 94.956 |
| 2026-03-13 | 274 900,00 ILA | 34.791 |
| 2026-03-12 | 270 700,00 ILA | 92.726 |
| 2026-03-11 | 273 200,00 ILA | 124.327 |
| 2026-03-10 | 270 300,00 ILA | 128.067 |
| 2026-03-09 | 278 400,00 ILA | 129.811 |
| 2026-03-06 | 278 800,00 ILA | 69.485 |
| 2026-03-05 | 275 900,00 ILA | 173.057 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-13 | +304,63 ILA |
| 2025-12-22 | +238,52 ILA |
| 2025-10-15 | +238,52 ILA |
| 2025-06-24 | +190,81 ILA |
| 2025-04-22 | +190,81 ILA |
| 2024-12-23 | +159,01 ILA |
| 2024-10-15 | +159,01 ILA |
| 2024-06-18 | +159,01 ILA |
| 2024-04-24 | +159,01 ILA |
| 2023-12-26 | +159,01 ILA |
| 2023-10-10 | +159,01 ILA |
| 2023-06-26 | +159,01 ILA |
| 2023-04-18 | +159,01 ILA |
| 2022-12-27 | +159,01 ILA |
| 2022-10-06 | +159,01 ILA |
| 2022-06-27 | +159,01 ILA |
| 2022-04-11 | +159,01 ILA |
| 2021-12-20 | +146,29 ILA |
| 2021-08-30 | +146,29 ILA |
| 2021-06-07 | +139,93 ILA |