Elbit Systems Ltd.
ESLT.TA•Industrials•Aerospace & Defense
224 710,00 ILA
-0.04%
Letzter Preis
224 710,00 ILA
2026-07-17
24h Änderung
-0.04%
-90.00 ILA
Volumen
29.124
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5958 Punkte (24 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ESLT.TA
Globale Parameter
Verfügbare Daten von 12.8.2002 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
12.93%
Revenue Growth
Net Margin
6.73%
Profitability
ROE
12.94%
Return on Equity
Debt / EBITDA
1.20
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
15.50%
Current Trend
Technischer Fokus
ESLT.TA
ESLT.TA
30d-Volatilität
191.26%
Abstand zur MA50
-3.80%
Abstand zur MA200
4.89%
Abstand zum ATH
-89.77%
Momentum 3M
-14.62%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR15.38%
Volatilität191.26%
Max Drawdown-30.17%
Momentum : ESLT.TA
Indicateur synthétique47
Neutral
Risikoanalyse
VaR (95%)-2.56%
DCA Gesundheit
17/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 224 710,00 ILA | 29.124 |
| 2026-07-16 | 224 800,00 ILA | 55.291 |
| 2026-07-15 | 221 570,00 ILA | 53.003 |
| 2026-07-14 | 223 140,00 ILA | 46.642 |
| 2026-07-13 | 222 500,00 ILA | 44.867 |
| 2026-07-10 | 228 670,00 ILA | 16.157 |
| 2026-07-09 | 0,00 ILA | 44.251 |
| 2026-07-08 | 239 040,00 ILA | 35.133 |
| 2026-07-07 | 236 340,00 ILA | 32.324 |
| 2026-07-06 | 245 250,00 ILA | 32.605 |
| 2026-07-03 | 243 010,00 ILA | 19.276 |
| 2026-07-02 | 243 570,00 ILA | 50.227 |
| 2026-07-01 | 229 740,00 ILA | 39.775 |
| 2026-06-30 | 226 000,00 ILA | 80.583 |
| 2026-06-29 | 217 770,00 ILA | 66.816 |
| 2026-06-26 | 215 070,00 ILA | 93.713 |
| 2026-06-25 | 220 610,00 ILA | 54.498 |
| 2026-06-24 | 230 070,00 ILA | 54.396 |
| 2026-06-23 | 231 020,00 ILA | 47.590 |
| 2026-06-22 | 229 000,00 ILA | 54.967 |
| 2026-06-19 | 234 770,00 ILA | 83.871 |
| 2026-06-18 | 232 300,00 ILA | 48.620 |
| 2026-06-17 | 241 900,00 ILA | 41.977 |
| 2026-06-16 | 238 900,00 ILA | 61.523 |
| 2026-06-15 | 238 040,00 ILA | 73.901 |
| 2026-06-12 | 257 500,00 ILA | 52.639 |
| 2026-06-11 | 261 100,00 ILA | 80.781 |
| 2026-06-10 | 245 260,00 ILA | 45.420 |
| 2026-06-09 | 245 800,00 ILA | 31.808 |
| 2026-06-08 | 247 300,00 ILA | 50.499 |
| 2026-06-05 | 242 720,00 ILA | 18.558 |
| 2026-06-04 | 238 490,00 ILA | 36.559 |
| 2026-06-03 | 239 200,00 ILA | 38.707 |
| 2026-06-02 | 243 150,00 ILA | 66.226 |
| 2026-06-01 | 240 440,00 ILA | 62.520 |
| 2026-05-29 | 253 300,00 ILA | 201.192 |
| 2026-05-28 | 0,00 ILA | 97.097 |
| 2026-05-27 | 233 120,00 ILA | 90.758 |
| 2026-05-26 | 242 000,00 ILA | 168.287 |
| 2026-05-25 | 221 000,00 ILA | 71.118 |
| 2026-05-22 | 227 850,00 ILA | 0 |
| 2026-05-21 | 227 850,00 ILA | 0 |
| 2026-05-20 | 227 850,00 ILA | 60.486 |
| 2026-05-19 | 226 000,00 ILA | 49.015 |
| 2026-05-18 | 219 060,00 ILA | 76.323 |
| 2026-05-15 | 222 850,00 ILA | 33.715 |
| 2026-05-14 | 226 420,00 ILA | 95.029 |
| 2026-05-13 | 224 320,00 ILA | 62.969 |
| 2026-05-12 | 232 400,00 ILA | 58.140 |
| 2026-05-11 | 229 600,00 ILA | 95.813 |
| 2026-05-08 | 232 210,00 ILA | 44.892 |
| 2026-05-07 | 235 100,00 ILA | 252.141 |
| 2026-05-06 | 242 310,00 ILA | 120.368 |
| 2026-05-05 | 252 400,00 ILA | 54.590 |
| 2026-05-04 | 256 500,00 ILA | 97.561 |
| 2026-05-01 | 245 500,00 ILA | 35.178 |
| 2026-04-30 | 244 360,00 ILA | 72.986 |
| 2026-04-29 | 242 790,00 ILA | 45.725 |
| 2026-04-28 | 244 500,00 ILA | 76.313 |
| 2026-04-27 | 244 400,00 ILA | 101.518 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-06-23 | +299,38 ILA |
| 2026-04-13 | +304,63 ILA |
| 2025-12-22 | +238,52 ILA |
| 2025-10-15 | +238,52 ILA |
| 2025-06-24 | +190,81 ILA |
| 2025-04-22 | +190,81 ILA |
| 2024-12-23 | +159,01 ILA |
| 2024-10-15 | +159,01 ILA |
| 2024-06-18 | +159,01 ILA |
| 2024-04-24 | +159,01 ILA |
| 2023-12-26 | +159,01 ILA |
| 2023-10-10 | +159,01 ILA |
| 2023-06-26 | +159,01 ILA |
| 2023-04-18 | +159,01 ILA |
| 2022-12-27 | +159,01 ILA |
| 2022-10-06 | +159,01 ILA |
| 2022-06-27 | +159,01 ILA |
| 2022-04-11 | +159,01 ILA |
| 2021-12-20 | +146,29 ILA |
| 2021-08-30 | +146,29 ILA |