Citizens Financial Group, Inc.
sp500CFG•Financial Services•Banks - Regional
72,39 $US
-2.70%
Letzter Preis
72,39 $US
2026-07-17
24h Änderung
-2.70%
-2.01 USD
Volumen
5,2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2970 Punkte (12 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CFG
Globale Parameter
Verfügbare Daten von 24.9.2014 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
0.93%
Revenue Growth
Net Margin
22.20%
Profitability
ROE
6.96%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.65
Valuation vs Growth
Rev. Growth (TTM)
13.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (12.4x)
Current: 15.9x
Technischer Fokus
CFG
CFG
30d-Volatilität
36.88%
Abstand zur MA50
9.22%
Abstand zur MA200
19.72%
Abstand zum ATH
-2.70%
Momentum 3M
12.32%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR10.18%
Volatilität36.88%
Max Drawdown-29.50%
Momentum : CFG
Indicateur synthétique69
Greed
Risikoanalyse
VaR (95%)-3.37%
DCA Gesundheit
92/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 72,39 $US | 5.191.627 |
| 2026-07-16 | 74,40 $US | 9.428.479 |
| 2026-07-15 | 71,12 $US | 3.601.758 |
| 2026-07-14 | 70,32 $US | 3.623.140 |
| 2026-07-13 | 70,36 $US | 3.886.930 |
| 2026-07-10 | 70,34 $US | 2.606.692 |
| 2026-07-09 | 69,86 $US | 3.782.327 |
| 2026-07-08 | 68,56 $US | 9.015.100 |
| 2026-07-07 | 71,78 $US | 5.807.200 |
| 2026-07-06 | 72,11 $US | 4.549.143 |
| 2026-07-02 | 70,98 $US | 4.841.382 |
| 2026-07-01 | 71,82 $US | 4.306.776 |
| 2026-06-30 | 70,07 $US | 2.582.305 |
| 2026-06-29 | 70,43 $US | 2.205.028 |
| 2026-06-26 | 70,40 $US | 2.796.019 |
| 2026-06-25 | 70,66 $US | 4.976.044 |
| 2026-06-24 | 69,46 $US | 3.179.072 |
| 2026-06-23 | 68,99 $US | 3.051.737 |
| 2026-06-22 | 67,99 $US | 2.709.455 |
| 2026-06-18 | 67,08 $US | 3.237.154 |
| 2026-06-17 | 66,78 $US | 3.484.126 |
| 2026-06-16 | 67,27 $US | 4.468.088 |
| 2026-06-15 | 66,65 $US | 3.328.425 |
| 2026-06-12 | 67,65 $US | 3.400.744 |
| 2026-06-11 | 66,51 $US | 3.927.613 |
| 2026-06-10 | 64,96 $US | 4.284.260 |
| 2026-06-09 | 65,67 $US | 5.130.669 |
| 2026-06-08 | 64,35 $US | 3.954.741 |
| 2026-06-05 | 63,98 $US | 2.912.331 |
| 2026-06-04 | 63,90 $US | 3.567.724 |
| 2026-06-03 | 61,53 $US | 2.495.366 |
| 2026-06-02 | 62,31 $US | 5.692.525 |
| 2026-06-01 | 60,78 $US | 5.314.015 |
| 2026-05-29 | 62,26 $US | 4.980.819 |
| 2026-05-28 | 62,41 $US | 4.021.865 |
| 2026-05-27 | 63,08 $US | 2.230.400 |
| 2026-05-26 | 63,65 $US | 2.495.936 |
| 2026-05-22 | 62,89 $US | 2.049.165 |
| 2026-05-21 | 62,78 $US | 2.013.025 |
| 2026-05-20 | 62,83 $US | 2.841.238 |
| 2026-05-19 | 61,33 $US | 3.345.162 |
| 2026-05-18 | 61,16 $US | 3.198.725 |
| 2026-05-15 | 60,86 $US | 4.038.193 |
| 2026-05-14 | 61,18 $US | 1.723.239 |
| 2026-05-13 | 60,43 $US | 3.257.979 |
| 2026-05-12 | 61,95 $US | 2.941.444 |
| 2026-05-11 | 62,16 $US | 3.696.371 |
| 2026-05-08 | 63,73 $US | 2.437.595 |
| 2026-05-07 | 64,22 $US | 3.570.845 |
| 2026-05-06 | 65,62 $US | 3.425.385 |
| 2026-05-05 | 64,36 $US | 2.224.695 |
| 2026-05-04 | 63,56 $US | 2.180.200 |
| 2026-05-01 | 64,42 $US | 2.180.273 |
| 2026-04-30 | 65,05 $US | 2.501.772 |
| 2026-04-29 | 64,40 $US | 3.210.056 |
| 2026-04-28 | 64,99 $US | 4.046.433 |
| 2026-04-27 | 64,78 $US | 2.310.500 |
| 2026-04-24 | 63,79 $US | 3.278.696 |
| 2026-04-23 | 65,17 $US | 4.000.765 |
| 2026-04-22 | 65,16 $US | 5.068.334 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-04 | +0,46 $US |
| 2025-10-29 | +0,46 $US |
| 2025-07-31 | +0,42 $US |
| 2025-04-30 | +0,42 $US |
| 2025-01-31 | +0,42 $US |
| 2024-10-30 | +0,42 $US |
| 2024-07-31 | +0,42 $US |
| 2024-04-30 | +0,42 $US |
| 2024-01-30 | +0,42 $US |
| 2023-10-31 | +0,42 $US |
| 2023-08-01 | +0,42 $US |
| 2023-05-02 | +0,42 $US |
| 2023-01-30 | +0,42 $US |
| 2022-11-01 | +0,42 $US |
| 2022-08-01 | +0,42 $US |
| 2022-05-02 | +0,39 $US |
| 2022-01-28 | +0,39 $US |
| 2021-10-28 | +0,39 $US |
| 2021-07-29 | +0,39 $US |
| 2021-04-28 | +0,39 $US |