Thomson Reuters Corporation
TRI.TO•Industrials•Specialty Business Services
134,68 $CA
-2.92%
Letzter Preis
134,68 $CA
2026-07-17
24h Änderung
-2.92%
-4.05 CAD
Volumen
754.650
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
4547 Punkte (18 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
TRI.TO
Globale Parameter
Verfügbare Daten von 4.6.2008 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
4.10%
Revenue Growth
Net Margin
20.09%
Profitability
ROE
12.61%
Return on Equity
Debt / EBITDA
0.78
Solvency
PEG Ratio
1.25
Valuation vs Growth
Rev. Growth (TTM)
9.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (38.9x)
Current: 25.7x
Technischer Fokus
TRI.TO
TRI.TO
30d-Volatilität
23.58%
Abstand zur MA50
12.45%
Abstand zur MA200
-11.68%
Abstand zum ATH
-54.12%
Momentum 3M
3.86%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR6.67%
Volatilität23.58%
Max Drawdown-63.04%
Momentum : TRI.TO
Indicateur synthétique43
Fear
Risikoanalyse
VaR (95%)-1.98%
DCA Gesundheit
80/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 134,68 $CA | 754.650 |
| 2026-07-16 | 138,73 $CA | 806.681 |
| 2026-07-15 | 133,87 $CA | 999.365 |
| 2026-07-14 | 129,00 $CA | 881.497 |
| 2026-07-13 | 133,22 $CA | 731.361 |
| 2026-07-10 | 126,67 $CA | 558.362 |
| 2026-07-09 | 125,66 $CA | 392.262 |
| 2026-07-08 | 126,06 $CA | 368.200 |
| 2026-07-07 | 128,90 $CA | 596.500 |
| 2026-07-06 | 124,74 $CA | 430.360 |
| 2026-07-03 | 124,88 $CA | 142.262 |
| 2026-07-02 | 126,62 $CA | 1.005.429 |
| 2026-06-30 | 115,84 $CA | 651.049 |
| 2026-06-29 | 117,49 $CA | 651.274 |
| 2026-06-26 | 119,04 $CA | 954.015 |
| 2026-06-25 | 115,02 $CA | 714.447 |
| 2026-06-24 | 115,25 $CA | 610.011 |
| 2026-06-23 | 114,84 $CA | 822.374 |
| 2026-06-22 | 108,50 $CA | 1.146.702 |
| 2026-06-19 | 113,95 $CA | 1.361.253 |
| 2026-06-18 | 111,02 $CA | 1.191.905 |
| 2026-06-17 | 112,06 $CA | 1.261.378 |
| 2026-06-16 | 113,67 $CA | 678.406 |
| 2026-06-15 | 112,70 $CA | 555.461 |
| 2026-06-12 | 114,09 $CA | 719.453 |
| 2026-06-11 | 112,07 $CA | 556.929 |
| 2026-06-10 | 114,51 $CA | 778.190 |
| 2026-06-09 | 114,87 $CA | 698.768 |
| 2026-06-08 | 116,12 $CA | 326.908 |
| 2026-06-05 | 120,12 $CA | 512.440 |
| 2026-06-04 | 119,35 $CA | 586.817 |
| 2026-06-03 | 115,91 $CA | 426.662 |
| 2026-06-02 | 119,41 $CA | 840.781 |
| 2026-06-01 | 129,86 $CA | 820.879 |
| 2026-05-29 | 119,54 $CA | 2.207.270 |
| 2026-05-28 | 116,54 $CA | 369.629 |
| 2026-05-27 | 113,70 $CA | 538.400 |
| 2026-05-26 | 115,59 $CA | 596.095 |
| 2026-05-25 | 119,18 $CA | 172.468 |
| 2026-05-22 | 118,60 $CA | 798.612 |
| 2026-05-21 | 117,89 $CA | 578.112 |
| 2026-05-20 | 117,25 $CA | 567.021 |
| 2026-05-19 | 120,24 $CA | 1.432.364 |
| 2026-05-15 | 114,06 $CA | 845.291 |
| 2026-05-14 | 108,61 $CA | 875.961 |
| 2026-05-13 | 112,62 $CA | 835.864 |
| 2026-05-12 | 119,60 $CA | 1.059.600 |
| 2026-05-11 | 122,02 $CA | 568.495 |
| 2026-05-08 | 126,94 $CA | 763.496 |
| 2026-05-07 | 127,29 $CA | 643.455 |
| 2026-05-06 | 125,86 $CA | 1.116.214 |
| 2026-05-05 | 129,43 $CA | 735.813 |
| 2026-05-04 | 130,50 $CA | 232.162 |
| 2026-05-01 | 128,18 $CA | 476.731 |
| 2026-04-30 | 129,94 $CA | 666.516 |
| 2026-04-29 | 127,74 $CA | 428.513 |
| 2026-04-28 | 123,04 $CA | 546.447 |
| 2026-04-27 | 121,48 $CA | 351.278 |
| 2026-04-24 | 122,65 $CA | 560.621 |
| 2026-04-23 | 123,51 $CA | 1.244.938 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-04 | +1,96 $CA |
| 2026-02-17 | +0,89 $CA |
| 2025-11-18 | +0,84 $CA |
| 2025-08-19 | +0,82 $CA |
| 2025-05-15 | +0,83 $CA |
| 2025-02-20 | +0,85 $CA |
| 2024-11-21 | +0,76 $CA |
| 2024-08-15 | +0,74 $CA |
| 2024-05-15 | +0,74 $CA |
| 2024-02-20 | +0,73 $CA |
| 2023-11-15 | +0,67 $CA |
| 2023-08-16 | +0,66 $CA |
| 2023-06-23 | +6,37 $CA |
| 2023-05-17 | +0,69 $CA |
| 2023-02-22 | +0,69 $CA |
| 2022-11-16 | +0,61 $CA |
| 2022-08-17 | +0,59 $CA |
| 2022-05-25 | +0,59 $CA |
| 2022-02-23 | +0,59 $CA |
| 2021-11-17 | +0,53 $CA |