Equifax Inc.
sp500EFX•Industrials•Consulting Services
176,11 $US
+1.45%
Letzter Preis
176,11 $US
2026-06-02
24h Änderung
+1.45%
2.52 USD
Volumen
1,6 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11647 Punkte (46 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
EFX
Globale Parameter
Verfügbare Daten von 17.3.1980 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
5.85%
Revenue Growth
Net Margin
10.87%
Profitability
ROE
14.34%
Return on Equity
Debt / EBITDA
2.78
Solvency
PEG Ratio
1.70
Valuation vs Growth
Rev. Growth (TTM)
14.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (44.1x)
Current: 30.6x
Technischer Fokus
EFX
EFX
30d-Volatilität
31.24%
Abstand zur MA50
0.96%
Abstand zur MA200
-15.48%
Abstand zum ATH
-42.66%
Momentum 3M
-14.75%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR12.49%
Volatilität31.24%
Max Drawdown-48.65%
Momentum : EFX
Indicateur synthétique45
Neutral
Risikoanalyse
VaR (95%)-2.75%
DCA Gesundheit
86/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 176,11 $US | 1.630.376 |
| 2026-06-01 | 173,59 $US | 1.243.304 |
| 2026-05-29 | 165,79 $US | 1.708.348 |
| 2026-05-28 | 163,84 $US | 1.200.719 |
| 2026-05-27 | 163,69 $US | 1.010.000 |
| 2026-05-26 | 162,81 $US | 1.057.113 |
| 2026-05-22 | 164,04 $US | 847.837 |
| 2026-05-21 | 163,10 $US | 1.690.881 |
| 2026-05-20 | 164,86 $US | 1.311.398 |
| 2026-05-19 | 160,83 $US | 1.210.762 |
| 2026-05-18 | 164,23 $US | 1.102.792 |
| 2026-05-15 | 158,37 $US | 1.413.975 |
| 2026-05-14 | 157,72 $US | 1.173.058 |
| 2026-05-13 | 159,94 $US | 1.049.982 |
| 2026-05-12 | 166,76 $US | 877.355 |
| 2026-05-11 | 167,82 $US | 1.436.617 |
| 2026-05-08 | 175,83 $US | 1.400.565 |
| 2026-05-07 | 175,62 $US | 1.418.329 |
| 2026-05-06 | 173,20 $US | 1.177.825 |
| 2026-05-05 | 170,02 $US | 1.193.828 |
| 2026-05-04 | 172,24 $US | 3.831.563 |
| 2026-05-01 | 173,85 $US | 877.764 |
| 2026-04-30 | 173,94 $US | 932.168 |
| 2026-04-29 | 172,56 $US | 1.218.178 |
| 2026-04-28 | 171,71 $US | 776.401 |
| 2026-04-27 | 170,57 $US | 1.821.212 |
| 2026-04-24 | 172,47 $US | 1.930.140 |
| 2026-04-23 | 174,93 $US | 3.240.697 |
| 2026-04-22 | 178,66 $US | 3.075.072 |
| 2026-04-21 | 192,42 $US | 2.940.163 |
| 2026-04-20 | 198,45 $US | 1.890.055 |
| 2026-04-17 | 196,22 $US | 1.297.921 |
| 2026-04-16 | 190,38 $US | 822.202 |
| 2026-04-15 | 186,85 $US | 1.180.648 |
| 2026-04-14 | 186,43 $US | 845.721 |
| 2026-04-13 | 186,47 $US | 1.318.964 |
| 2026-04-10 | 177,97 $US | 1.952.205 |
| 2026-04-09 | 181,90 $US | 742.039 |
| 2026-04-08 | 184,38 $US | 729.451 |
| 2026-04-07 | 181,84 $US | 847.888 |
| 2026-04-06 | 182,07 $US | 936.926 |
| 2026-04-02 | 182,39 $US | 981.583 |
| 2026-04-01 | 179,66 $US | 4.244.625 |
| 2026-03-31 | 180,07 $US | 1.434.952 |
| 2026-03-30 | 177,40 $US | 1.380.096 |
| 2026-03-27 | 171,85 $US | 2.151.135 |
| 2026-03-26 | 174,51 $US | 1.771.766 |
| 2026-03-25 | 172,55 $US | 1.520.898 |
| 2026-03-24 | 169,50 $US | 2.332.857 |
| 2026-03-23 | 179,65 $US | 1.079.828 |
| 2026-03-20 | 178,02 $US | 1.632.840 |
| 2026-03-19 | 181,50 $US | 1.272.102 |
| 2026-03-18 | 183,79 $US | 1.238.861 |
| 2026-03-17 | 187,32 $US | 661.025 |
| 2026-03-16 | 185,18 $US | 936.450 |
| 2026-03-13 | 184,28 $US | 1.172.339 |
| 2026-03-12 | 182,46 $US | 1.618.061 |
| 2026-03-11 | 191,55 $US | 900.086 |
| 2026-03-10 | 195,94 $US | 1.169.200 |
| 2026-03-09 | 204,61 $US | 1.082.137 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-11-24 | +0,50 $US |
| 2025-09-02 | +0,50 $US |
| 2025-05-23 | +0,50 $US |
| 2025-02-21 | +0,39 $US |
| 2024-11-22 | +0,39 $US |
| 2024-09-03 | +0,39 $US |
| 2024-05-23 | +0,39 $US |
| 2024-02-22 | +0,39 $US |
| 2023-11-22 | +0,39 $US |
| 2023-09-05 | +0,39 $US |
| 2023-05-24 | +0,39 $US |
| 2023-02-21 | +0,39 $US |
| 2022-11-22 | +0,39 $US |
| 2022-09-02 | +0,39 $US |
| 2022-05-24 | +0,39 $US |
| 2022-02-18 | +0,39 $US |
| 2021-11-23 | +0,39 $US |
| 2021-09-03 | +0,39 $US |
| 2021-05-24 | +0,39 $US |
| 2021-02-19 | +0,39 $US |