Logo
DCA

CME Group Inc.

sp500
CMEFinancial ServicesFinancial Data & Stock Exchanges
252,64 $US
+0.84%
Letzter Preis
252,64 $US
2026-06-03
24h Änderung
+0.84%
2.11 USD
Volumen
4,7 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5909 Punkte (24 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

CME

Globale Parameter

Verfügbare Daten von 6.12.2002 bis 3.6.2026

Fundamentalanalyse

New
CAGR (5y)
9.11%
Revenue Growth
Net Margin
62.45%
Profitability
ROE
14.17%
Return on Equity
Debt / EBITDA
0.59
Solvency
PEG Ratio
4.80
Valuation vs Growth
Rev. Growth (TTM)
14.40%
Current Trend

KGV-Historie (5 Jahre)

Historical PE
Average (26.0x)
Current: 21.6x
Technischer Fokus
CME
30d-Volatilität
32.87%
Abstand zur MA50
-12.79%
Abstand zur MA200
-10.51%
Abstand zum ATH
-22.61%
Momentum 3M
-20.26%
Risiko-Score
N/A

Moderate Volatilität. Momentum neutral.

Über CME Group Inc.

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR15.52%
Volatilität32.87%
Max Drawdown-23.26%

Momentum : CME

Indicateur synthétique
PEURNEUTREAVIDITÉ
43
Fear

Risikoanalyse

VaR (95%)-2.79%
DCA Gesundheit
95/100

Jüngste Geschichte (60 Tage)

DatumSchlusskursVolumen
2026-06-03252,64 $US4.732.103
2026-06-02250,53 $US7.950.686
2026-06-01257,76 $US6.260.757
2026-05-29273,54 $US4.424.812
2026-05-28277,42 $US1.945.533
2026-05-27279,10 $US2.863.000
2026-05-26282,54 $US2.322.174
2026-05-22291,23 $US1.301.316
2026-05-21289,29 $US2.284.325
2026-05-20290,12 $US2.830.142
2026-05-19302,37 $US1.951.297
2026-05-18305,12 $US1.844.064
2026-05-15298,86 $US2.216.292
2026-05-14297,70 $US1.520.876
2026-05-13297,13 $US3.256.993
2026-05-12285,75 $US3.045.158
2026-05-11282,58 $US2.453.809
2026-05-08281,25 $US2.269.442
2026-05-07286,85 $US2.134.624
2026-05-06288,34 $US2.031.811
2026-05-05286,82 $US1.229.377
2026-05-04290,29 $US1.534.523
2026-05-01289,54 $US1.998.870
2026-04-30287,82 $US1.812.566
2026-04-29287,27 $US1.955.777
2026-04-28284,53 $US1.802.897
2026-04-27281,94 $US2.009.497
2026-04-24285,06 $US2.294.799
2026-04-23285,47 $US2.094.236
2026-04-22285,71 $US3.361.812
2026-04-21284,40 $US2.713.492
2026-04-20287,45 $US2.032.142
2026-04-17287,65 $US3.819.365
2026-04-16296,22 $US1.739.928
2026-04-15296,90 $US1.514.365
2026-04-14297,03 $US1.648.982
2026-04-13300,59 $US1.607.952
2026-04-10295,30 $US2.957.381
2026-04-09298,93 $US3.959.492
2026-04-08302,81 $US3.037.381
2026-04-07310,58 $US1.381.864
2026-04-06308,57 $US1.341.950
2026-04-02305,11 $US1.588.471
2026-04-01296,94 $US1.769.254
2026-03-31295,35 $US2.223.572
2026-03-30297,58 $US1.210.482
2026-03-27293,78 $US1.538.868
2026-03-26297,58 $US2.003.870
2026-03-25293,93 $US2.578.614
2026-03-24302,68 $US1.743.392
2026-03-23306,56 $US1.790.447
2026-03-20307,32 $US3.935.976
2026-03-19310,71 $US1.925.742
2026-03-18308,90 $US1.502.993
2026-03-17313,33 $US1.374.564
2026-03-16313,83 $US1.903.327
2026-03-13311,40 $US2.253.389
2026-03-12311,19 $US2.449.147
2026-03-11303,33 $US2.022.693
2026-03-10306,34 $US2.715.700

Jüngste Dividenden

DatumBetrag
2026-03-10+7,45 $US
2025-12-12+1,25 $US
2025-09-09+1,25 $US
2025-06-09+1,25 $US
2025-03-07+1,25 $US
2024-12-27+5,80 $US
2024-12-09+1,15 $US
2024-09-09+1,15 $US
2024-06-07+1,15 $US
2024-03-07+1,15 $US
2023-12-27+5,25 $US
2023-12-07+1,10 $US
2023-09-07+1,10 $US
2023-06-08+1,10 $US
2023-03-09+1,10 $US
2022-12-27+4,50 $US
2022-12-08+1,00 $US
2022-09-08+1,00 $US
2022-06-09+1,00 $US
2022-03-09+1,00 $US

Verwandte Assets