EDP Renováveis, S.A.
eurostoxx600EDPR.LS•Utilities•Utilities - Renewable
14,25 €
+0.35%
Letzter Preis
14,25 €
2026-06-02
24h Änderung
+0.35%
0.05 EUR
Volumen
391.154
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
4606 Punkte (18 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
EDPR.LS
Globale Parameter
Verfügbare Daten von 4.6.2008 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
4.21%
Revenue Growth
Net Margin
8.02%
Profitability
ROE
2.10%
Return on Equity
Debt / EBITDA
5.71
Solvency
PEG Ratio
1.18
Valuation vs Growth
Rev. Growth (TTM)
13.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (41.2x)
Current: 67.5x
Technischer Fokus
EDPR.LS
EDPR.LS
30d-Volatilität
30.73%
Abstand zur MA50
2.41%
Abstand zur MA200
13.49%
Abstand zum ATH
-44.75%
Momentum 3M
13.37%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR3.63%
Volatilität30.73%
Max Drawdown-64.13%
Momentum : EDPR.LS
Indicateur synthétique60
Greed
Risikoanalyse
VaR (95%)-2.99%
DCA Gesundheit
74/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 14,25 € | 391.154 |
| 2026-06-01 | 14,20 € | 476.245 |
| 2026-05-29 | 14,17 € | 3.506.374 |
| 2026-05-28 | 14,10 € | 776.089 |
| 2026-05-27 | 14,16 € | 771.276 |
| 2026-05-26 | 14,46 € | 406.739 |
| 2026-05-25 | 14,48 € | 381.087 |
| 2026-05-22 | 14,35 € | 876.078 |
| 2026-05-21 | 14,46 € | 722.681 |
| 2026-05-20 | 14,19 € | 1.700.884 |
| 2026-05-19 | 13,75 € | 709.857 |
| 2026-05-18 | 13,83 € | 885.639 |
| 2026-05-15 | 13,59 € | 1.155.074 |
| 2026-05-14 | 14,16 € | 510.636 |
| 2026-05-13 | 14,18 € | 1.121.916 |
| 2026-05-12 | 14,04 € | 1.154.265 |
| 2026-05-11 | 14,67 € | 1.268.178 |
| 2026-05-08 | 13,96 € | 690.674 |
| 2026-05-07 | 13,87 € | 1.253.552 |
| 2026-05-06 | 14,40 € | 1.709.402 |
| 2026-05-05 | 14,20 € | 893.149 |
| 2026-05-04 | 13,96 € | 693.483 |
| 2026-04-30 | 14,18 € | 1.017.325 |
| 2026-04-29 | 13,84 € | 571.849 |
| 2026-04-28 | 14,16 € | 1.156.908 |
| 2026-04-27 | 14,08 € | 943.822 |
| 2026-04-24 | 13,53 € | 1.379.679 |
| 2026-04-23 | 13,68 € | 559.424 |
| 2026-04-22 | 13,53 € | 989.160 |
| 2026-04-21 | 13,41 € | 833.961 |
| 2026-04-20 | 13,33 € | 754.398 |
| 2026-04-17 | 13,36 € | 1.163.156 |
| 2026-04-16 | 13,80 € | 1.033.592 |
| 2026-04-15 | 14,10 € | 956.875 |
| 2026-04-14 | 14,17 € | 645.860 |
| 2026-04-13 | 14,05 € | 920.497 |
| 2026-04-10 | 14,46 € | 1.042.672 |
| 2026-04-09 | 14,22 € | 1.018.895 |
| 2026-04-08 | 14,06 € | 1.343.139 |
| 2026-04-07 | 14,11 € | 1.146.354 |
| 2026-04-02 | 14,23 € | 1.102.257 |
| 2026-04-01 | 13,95 € | 1.219.615 |
| 2026-03-31 | 13,69 € | 1.147.797 |
| 2026-03-30 | 13,60 € | 1.145.714 |
| 2026-03-27 | 13,09 € | 1.108.914 |
| 2026-03-26 | 13,43 € | 797.979 |
| 2026-03-25 | 13,55 € | 1.262.023 |
| 2026-03-24 | 12,96 € | 979.296 |
| 2026-03-23 | 12,75 € | 1.139.692 |
| 2026-03-20 | 12,95 € | 1.842.677 |
| 2026-03-19 | 13,15 € | 1.313.824 |
| 2026-03-18 | 13,37 € | 1.081.280 |
| 2026-03-17 | 13,64 € | 595.611 |
| 2026-03-16 | 13,37 € | 807.294 |
| 2026-03-13 | 13,60 € | 1.187.831 |
| 2026-03-12 | 13,42 € | 1.091.379 |
| 2026-03-11 | 12,99 € | 1.117.759 |
| 2026-03-10 | 12,91 € | 683.671 |
| 2026-03-09 | 12,51 € | 727.251 |
| 2026-03-06 | 12,64 € | 1.011.662 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-04-16 | +0,08 € |
| 2024-05-02 | +0,20 € |
| 2022-04-27 | +0,09 € |
| 2021-05-10 | +0,08 € |
| 2020-04-22 | +0,08 € |
| 2019-05-08 | +0,07 € |
| 2018-04-30 | +0,06 € |
| 2017-05-04 | +0,05 € |
| 2016-05-13 | +0,05 € |
| 2015-05-06 | +0,04 € |
| 2014-05-05 | +0,04 € |
| 2013-05-20 | +0,04 € |