Enel SpA
eurostoxx600ENEL.MI•Utilities•Utilities - Diversified
9,58 €
+0.18%
Letzter Preis
9,58 €
2026-06-02
24h Änderung
+0.18%
0.02 EUR
Volumen
11 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6791 Punkte (27 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ENEL.MI
Globale Parameter
Verfügbare Daten von 2.11.1999 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-13.06%
Revenue Growth
Net Margin
6.26%
Profitability
ROE
13.18%
Return on Equity
Debt / EBITDA
3.31
Solvency
PEG Ratio
0.91
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (24.0x)
Current: 25.4x
Technischer Fokus
ENEL.MI
ENEL.MI
30d-Volatilität
25.91%
Abstand zur MA50
-0.76%
Abstand zur MA200
6.53%
Abstand zum ATH
-6.05%
Momentum 3M
-4.09%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR1.51%
Volatilität25.91%
Max Drawdown-16.28%
Momentum : ENEL.MI
Indicateur synthétique61
Greed
Risikoanalyse
VaR (95%)-2.46%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 9,58 € | 11.372.429 |
| 2026-06-01 | 9,56 € | 16.428.952 |
| 2026-05-29 | 9,63 € | 84.317.808 |
| 2026-05-28 | 0,00 € | 14.192.906 |
| 2026-05-27 | 9,59 € | 22.437.068 |
| 2026-05-26 | 9,83 € | 11.052.278 |
| 2026-05-25 | 9,80 € | 9.805.047 |
| 2026-05-22 | 9,70 € | 14.182.401 |
| 2026-05-21 | 9,76 € | 19.368.782 |
| 2026-05-20 | 9,67 € | 18.423.213 |
| 2026-05-19 | 9,56 € | 16.337.906 |
| 2026-05-18 | 9,62 € | 21.067.854 |
| 2026-05-15 | 9,48 € | 20.729.339 |
| 2026-05-14 | 9,72 € | 10.815.093 |
| 2026-05-13 | 9,74 € | 15.263.463 |
| 2026-05-12 | 9,72 € | 17.429.345 |
| 2026-05-11 | 9,88 € | 25.303.113 |
| 2026-05-08 | 9,63 € | 18.110.929 |
| 2026-05-07 | 9,65 € | 22.341.921 |
| 2026-05-06 | 9,85 € | 24.836.524 |
| 2026-05-05 | 9,71 € | 19.008.462 |
| 2026-05-04 | 9,67 € | 25.686.044 |
| 2026-04-30 | 9,92 € | 23.349.886 |
| 2026-04-29 | 9,67 € | 15.149.733 |
| 2026-04-28 | 9,94 € | 13.969.223 |
| 2026-04-27 | 9,79 € | 9.672.542 |
| 2026-04-24 | 9,82 € | 13.806.341 |
| 2026-04-23 | 9,88 € | 13.268.929 |
| 2026-04-22 | 9,78 € | 11.771.451 |
| 2026-04-21 | 9,69 € | 210.504.393 |
| 2026-04-20 | 9,73 € | 12.985.891 |
| 2026-04-17 | 9,73 € | 23.100.354 |
| 2026-04-16 | 9,70 € | 14.851.563 |
| 2026-04-15 | 9,74 € | 18.736.332 |
| 2026-04-14 | 9,88 € | 18.542.689 |
| 2026-04-13 | 9,82 € | 17.862.857 |
| 2026-04-10 | 9,87 € | 20.695.123 |
| 2026-04-09 | 9,88 € | 21.153.117 |
| 2026-04-08 | 9,85 € | 27.988.003 |
| 2026-04-07 | 9,77 € | 19.323.923 |
| 2026-04-02 | 9,75 € | 21.135.099 |
| 2026-04-01 | 9,69 € | 30.948.520 |
| 2026-03-31 | 9,38 € | 23.005.327 |
| 2026-03-30 | 9,40 € | 20.473.185 |
| 2026-03-27 | 9,15 € | 19.110.336 |
| 2026-03-26 | 9,21 € | 20.886.031 |
| 2026-03-25 | 9,30 € | 20.068.052 |
| 2026-03-24 | 9,21 € | 25.899.119 |
| 2026-03-23 | 9,07 € | 44.990.453 |
| 2026-03-20 | 9,14 € | 75.718.826 |
| 2026-03-19 | 9,44 € | 37.461.554 |
| 2026-03-18 | 9,58 € | 31.886.798 |
| 2026-03-17 | 9,92 € | 23.397.908 |
| 2026-03-16 | 9,65 € | 11.676.154 |
| 2026-03-13 | 9,71 € | 27.032.646 |
| 2026-03-12 | 9,49 € | 20.594.884 |
| 2026-03-11 | 9,46 € | 19.200.493 |
| 2026-03-10 | 9,60 € | 23.057.984 |
| 2026-03-09 | 9,39 € | 30.854.594 |
| 2026-03-06 | 9,40 € | 27.492.567 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-07-21 | +0,26 € |
| 2025-01-20 | +0,22 € |
| 2024-07-22 | +0,22 € |
| 2024-01-22 | +0,22 € |
| 2023-07-24 | +0,20 € |
| 2023-01-23 | +0,20 € |
| 2022-07-18 | +0,19 € |
| 2022-01-24 | +0,19 € |
| 2021-07-19 | +0,18 € |
| 2021-01-18 | +0,18 € |
| 2020-07-20 | +0,17 € |
| 2020-01-20 | +0,16 € |
| 2019-07-22 | +0,14 € |
| 2019-01-21 | +0,14 € |
| 2018-07-23 | +0,13 € |
| 2018-01-22 | +0,11 € |
| 2017-07-24 | +0,09 € |
| 2017-01-23 | +0,09 € |
| 2016-06-20 | +0,16 € |
| 2015-06-22 | +0,14 € |