Masco Corporation
sp500MAS•Industrials•Building Products & Equipment
69,56 $US
+0.81%
Letzter Preis
69,56 $US
2026-06-03
24h Änderung
+0.81%
0.56 USD
Volumen
2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11648 Punkte (46 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
MAS
Globale Parameter
Verfügbare Daten von 17.3.1980 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
-4.49%
Revenue Growth
Net Margin
10.71%
Profitability
ROE
-435.48%
Return on Equity
Debt / EBITDA
2.32
Solvency
PEG Ratio
1.78
Valuation vs Growth
Rev. Growth (TTM)
6.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (17.3x)
Current: 17.2x
Technischer Fokus
MAS
MAS
30d-Volatilität
34.32%
Abstand zur MA50
3.99%
Abstand zur MA200
2.85%
Abstand zum ATH
-18.84%
Momentum 3M
6.52%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR7.55%
Volatilität34.32%
Max Drawdown-31.63%
Momentum : MAS
Indicateur synthétique55
Neutral
Risikoanalyse
VaR (95%)-3.16%
DCA Gesundheit
91/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 69,56 $US | 2.049.745 |
| 2026-06-02 | 69,00 $US | 2.834.600 |
| 2026-06-01 | 68,98 $US | 1.885.875 |
| 2026-05-29 | 70,25 $US | 1.755.916 |
| 2026-05-28 | 70,69 $US | 2.069.491 |
| 2026-05-27 | 69,82 $US | 2.019.400 |
| 2026-05-26 | 68,90 $US | 1.738.034 |
| 2026-05-22 | 67,26 $US | 1.884.276 |
| 2026-05-21 | 67,15 $US | 1.882.225 |
| 2026-05-20 | 66,68 $US | 1.812.540 |
| 2026-05-19 | 64,47 $US | 2.647.194 |
| 2026-05-18 | 65,53 $US | 1.256.073 |
| 2026-05-15 | 65,14 $US | 3.198.739 |
| 2026-05-14 | 68,26 $US | 2.227.618 |
| 2026-05-13 | 67,48 $US | 2.907.488 |
| 2026-05-12 | 69,80 $US | 2.646.707 |
| 2026-05-11 | 70,59 $US | 2.139.336 |
| 2026-05-08 | 71,74 $US | 2.303.418 |
| 2026-05-07 | 71,93 $US | 2.575.504 |
| 2026-05-06 | 71,95 $US | 2.370.157 |
| 2026-05-05 | 70,41 $US | 2.308.247 |
| 2026-05-04 | 68,49 $US | 2.266.595 |
| 2026-05-01 | 71,24 $US | 1.384.743 |
| 2026-04-30 | 71,82 $US | 1.826.581 |
| 2026-04-29 | 71,26 $US | 2.612.408 |
| 2026-04-28 | 74,34 $US | 2.929.554 |
| 2026-04-27 | 74,24 $US | 2.361.120 |
| 2026-04-24 | 74,18 $US | 3.345.600 |
| 2026-04-23 | 75,40 $US | 5.430.302 |
| 2026-04-22 | 73,96 $US | 7.748.879 |
| 2026-04-21 | 66,76 $US | 6.209.325 |
| 2026-04-20 | 66,68 $US | 3.906.888 |
| 2026-04-17 | 66,58 $US | 2.357.290 |
| 2026-04-16 | 63,73 $US | 2.134.378 |
| 2026-04-15 | 63,17 $US | 2.634.364 |
| 2026-04-14 | 64,91 $US | 2.379.982 |
| 2026-04-13 | 64,31 $US | 2.177.260 |
| 2026-04-10 | 62,97 $US | 1.446.629 |
| 2026-04-09 | 63,42 $US | 2.205.959 |
| 2026-04-08 | 62,23 $US | 2.278.699 |
| 2026-04-07 | 59,10 $US | 2.599.990 |
| 2026-04-06 | 59,69 $US | 1.448.788 |
| 2026-04-02 | 59,12 $US | 2.056.020 |
| 2026-04-01 | 60,69 $US | 1.620.446 |
| 2026-03-31 | 60,37 $US | 1.652.202 |
| 2026-03-30 | 58,60 $US | 2.401.455 |
| 2026-03-27 | 59,50 $US | 1.499.107 |
| 2026-03-26 | 60,19 $US | 1.651.182 |
| 2026-03-25 | 61,52 $US | 1.658.191 |
| 2026-03-24 | 60,37 $US | 2.395.765 |
| 2026-03-23 | 60,08 $US | 2.418.174 |
| 2026-03-20 | 58,84 $US | 7.324.209 |
| 2026-03-19 | 59,72 $US | 2.316.580 |
| 2026-03-18 | 59,92 $US | 2.460.061 |
| 2026-03-17 | 61,75 $US | 1.595.792 |
| 2026-03-16 | 62,10 $US | 1.957.856 |
| 2026-03-13 | 61,52 $US | 1.782.212 |
| 2026-03-12 | 60,66 $US | 1.898.128 |
| 2026-03-11 | 62,49 $US | 1.595.669 |
| 2026-03-10 | 63,47 $US | 2.204.400 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-20 | +0,32 $US |
| 2025-11-07 | +0,31 $US |
| 2025-08-08 | +0,31 $US |
| 2025-05-23 | +0,31 $US |
| 2025-02-21 | +0,31 $US |
| 2024-11-08 | +0,29 $US |
| 2024-08-02 | +0,29 $US |
| 2024-05-23 | +0,29 $US |
| 2024-02-21 | +0,29 $US |
| 2023-11-09 | +0,29 $US |
| 2023-08-10 | +0,29 $US |
| 2023-05-25 | +0,29 $US |
| 2023-02-22 | +0,29 $US |
| 2022-11-09 | +0,28 $US |
| 2022-08-11 | +0,28 $US |
| 2022-05-26 | +0,28 $US |
| 2022-02-24 | +0,28 $US |
| 2021-11-10 | +0,24 $US |
| 2021-08-12 | +0,24 $US |
| 2021-05-27 | +0,24 $US |