BPER Banca SpA
BPE.MI•Financial Services•Banks - Regional
13,70 €
-0.68%
Letzter Preis
13,70 €
2026-07-17
24h Änderung
-0.68%
-0.09 EUR
Volumen
8,3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8026 Punkte (31 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BPE.MI
Globale Parameter
Verfügbare Daten von 24.3.1995 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
17.36%
Revenue Growth
Net Margin
26.08%
Profitability
ROE
10.98%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.65
Valuation vs Growth
Rev. Growth (TTM)
24.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (6.1x)
Current: 13.3x
Technischer Fokus
BPE.MI
BPE.MI
30d-Volatilität
34.93%
Abstand zur MA50
6.40%
Abstand zur MA200
18.11%
Abstand zum ATH
-2.55%
Momentum 3M
10.48%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR5.32%
Volatilität34.93%
Max Drawdown-24.65%
Momentum : BPE.MI
Indicateur synthétique64
Greed
Risikoanalyse
VaR (95%)-3.35%
DCA Gesundheit
93/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 13,70 € | 8.268.481 |
| 2026-07-16 | 13,79 € | 5.195.850 |
| 2026-07-15 | 13,80 € | 6.260.064 |
| 2026-07-14 | 13,90 € | 8.900.745 |
| 2026-07-13 | 14,04 € | 5.731.656 |
| 2026-07-10 | 13,98 € | 5.251.111 |
| 2026-07-09 | 0,00 € | 5.779.076 |
| 2026-07-08 | 13,85 € | 7.168.002 |
| 2026-07-07 | 13,98 € | 9.211.576 |
| 2026-07-06 | 14,06 € | 6.583.844 |
| 2026-07-03 | 13,95 € | 5.706.846 |
| 2026-07-02 | 13,79 € | 8.995.740 |
| 2026-07-01 | 13,66 € | 5.436.488 |
| 2026-06-30 | 13,73 € | 7.672.695 |
| 2026-06-29 | 13,32 € | 5.919.740 |
| 2026-06-26 | 13,46 € | 4.906.585 |
| 2026-06-25 | 13,57 € | 5.674.761 |
| 2026-06-24 | 13,62 € | 7.412.788 |
| 2026-06-23 | 13,81 € | 8.026.786 |
| 2026-06-22 | 13,90 € | 5.842.695 |
| 2026-06-19 | 13,80 € | 18.763.352 |
| 2026-06-18 | 13,88 € | 9.747.394 |
| 2026-06-17 | 13,76 € | 10.165.473 |
| 2026-06-16 | 13,64 € | 10.022.851 |
| 2026-06-15 | 13,48 € | 10.890.903 |
| 2026-06-12 | 13,04 € | 13.550.222 |
| 2026-06-11 | 12,72 € | 7.842.811 |
| 2026-06-10 | 12,65 € | 8.527.525 |
| 2026-06-09 | 12,63 € | 19.115.633 |
| 2026-06-08 | 12,27 € | 22.721.836 |
| 2026-06-05 | 11,67 € | 4.723.239 |
| 2026-06-04 | 11,67 € | 5.109.720 |
| 2026-06-03 | 11,49 € | 4.664.563 |
| 2026-06-02 | 11,74 € | 4.720.681 |
| 2026-06-01 | 11,65 € | 6.291.252 |
| 2026-05-29 | 11,62 € | 14.828.770 |
| 2026-05-28 | 0,00 € | 6.049.764 |
| 2026-05-27 | 11,70 € | 6.827.928 |
| 2026-05-26 | 11,54 € | 6.511.557 |
| 2026-05-25 | 11,77 € | 6.620.017 |
| 2026-05-22 | 11,49 € | 7.981.767 |
| 2026-05-21 | 11,45 € | 9.799.827 |
| 2026-05-20 | 11,64 € | 10.344.485 |
| 2026-05-19 | 11,60 € | 8.905.200 |
| 2026-05-18 | 11,55 € | 11.001.211 |
| 2026-05-15 | 12,21 € | 14.149.825 |
| 2026-05-14 | 12,68 € | 5.543.064 |
| 2026-05-13 | 12,49 € | 7.502.411 |
| 2026-05-12 | 12,24 € | 9.634.144 |
| 2026-05-11 | 12,58 € | 5.171.573 |
| 2026-05-08 | 12,50 € | 8.630.250 |
| 2026-05-07 | 12,70 € | 21.447.927 |
| 2026-05-06 | 13,14 € | 12.709.406 |
| 2026-05-05 | 12,67 € | 10.593.440 |
| 2026-05-04 | 12,35 € | 8.328.196 |
| 2026-04-30 | 12,53 € | 7.729.933 |
| 2026-04-29 | 12,41 € | 3.752.214 |
| 2026-04-28 | 12,46 € | 8.139.710 |
| 2026-04-27 | 12,20 € | 5.493.177 |
| 2026-04-24 | 11,96 € | 6.741.035 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-18 | +0,56 € |
| 2025-11-24 | +0,10 € |
| 2025-05-19 | +0,60 € |
| 2024-05-20 | +0,30 € |
| 2023-05-22 | +0,12 € |
| 2022-05-23 | +0,06 € |
| 2021-05-24 | +0,04 € |
| 2020-05-18 | +0,03 € |
| 2019-05-20 | +0,09 € |
| 2018-05-21 | +0,07 € |
| 2017-05-22 | +0,04 € |
| 2016-05-23 | +0,07 € |
| 2015-05-18 | +0,01 € |
| 2012-05-21 | +0,02 € |
| 2011-04-26 | +0,11 € |
| 2010-04-26 | +0,07 € |
| 2009-04-27 | +0,11 € |
| 2008-05-19 | +0,29 € |
| 2007-06-04 | +0,25 € |
| 2006-05-29 | +1,82 € |