AIB Group plc
A5G.IR•Financial Services•Banks - Regional
10,19 €
+1.24%
Letzter Preis
10,19 €
2026-06-02
24h Änderung
+1.24%
0.13 EUR
Volumen
2,7 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6751 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
A5G.IR
Globale Parameter
Verfügbare Daten von 4.1.2000 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
15.69%
Revenue Growth
Net Margin
47.49%
Profitability
ROE
14.56%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-11.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (10.2x)
Current: 10.5x
Technischer Fokus
A5G.IR
A5G.IR
30d-Volatilität
65.20%
Abstand zur MA50
6.50%
Abstand zur MA200
16.87%
Abstand zum ATH
-99.83%
Momentum 3M
17.33%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-18.84%
Volatilität65.20%
Max Drawdown-26.36%
Momentum : A5G.IR
Indicateur synthétique68
Greed
Risikoanalyse
VaR (95%)-5.45%
DCA Gesundheit
65/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 10,19 € | 2.683.739 |
| 2026-06-01 | 10,06 € | 3.488.442 |
| 2026-05-29 | 10,10 € | 15.329.307 |
| 2026-05-28 | 9,94 € | 4.084.211 |
| 2026-05-27 | 9,99 € | 4.988.782 |
| 2026-05-26 | 10,18 € | 4.705.399 |
| 2026-05-25 | 10,31 € | 1.730.914 |
| 2026-05-22 | 10,13 € | 3.903.600 |
| 2026-05-21 | 9,99 € | 10.517.428 |
| 2026-05-20 | 9,78 € | 10.044.407 |
| 2026-05-19 | 9,83 € | 4.673.890 |
| 2026-05-18 | 9,73 € | 3.902.061 |
| 2026-05-15 | 9,64 € | 7.294.233 |
| 2026-05-14 | 9,67 € | 3.564.377 |
| 2026-05-13 | 9,66 € | 3.968.025 |
| 2026-05-12 | 9,56 € | 3.433.780 |
| 2026-05-11 | 9,66 € | 3.149.525 |
| 2026-05-08 | 9,65 € | 3.890.566 |
| 2026-05-07 | 9,81 € | 4.657.274 |
| 2026-05-06 | 9,83 € | 5.231.770 |
| 2026-05-05 | 9,62 € | 11.035.700 |
| 2026-04-30 | 9,80 € | 5.901.616 |
| 2026-04-29 | 9,72 € | 3.922.058 |
| 2026-04-28 | 9,61 € | 3.821.635 |
| 2026-04-27 | 9,40 € | 4.370.184 |
| 2026-04-24 | 9,38 € | 3.997.841 |
| 2026-04-23 | 9,41 € | 5.257.698 |
| 2026-04-22 | 9,63 € | 4.960.645 |
| 2026-04-21 | 9,78 € | 6.243.725 |
| 2026-04-20 | 9,85 € | 3.452.421 |
| 2026-04-17 | 9,85 € | 6.215.169 |
| 2026-04-16 | 9,75 € | 5.416.623 |
| 2026-04-15 | 9,86 € | 3.478.552 |
| 2026-04-14 | 9,74 € | 4.831.583 |
| 2026-04-13 | 9,58 € | 4.770.355 |
| 2026-04-10 | 9,56 € | 3.693.893 |
| 2026-04-09 | 9,46 € | 3.811.012 |
| 2026-04-08 | 9,39 € | 6.718.209 |
| 2026-04-07 | 8,96 € | 4.692.656 |
| 2026-04-02 | 8,94 € | 5.301.207 |
| 2026-04-01 | 9,04 € | 11.725.876 |
| 2026-03-31 | 9,02 € | 8.477.382 |
| 2026-03-30 | 8,67 € | 4.974.300 |
| 2026-03-27 | 8,57 € | 4.962.646 |
| 2026-03-26 | 8,60 € | 7.219.012 |
| 2026-03-25 | 9,27 € | 6.308.468 |
| 2026-03-24 | 9,14 € | 5.111.345 |
| 2026-03-23 | 9,11 € | 5.489.057 |
| 2026-03-20 | 8,88 € | 13.233.059 |
| 2026-03-19 | 9,10 € | 10.217.016 |
| 2026-03-18 | 9,20 € | 7.332.422 |
| 2026-03-17 | 8,94 € | 3.173.864 |
| 2026-03-16 | 8,90 € | 3.265.636 |
| 2026-03-13 | 8,94 € | 4.638.860 |
| 2026-03-12 | 8,94 € | 5.597.535 |
| 2026-03-11 | 9,47 € | 8.422.713 |
| 2026-03-10 | 9,32 € | 5.683.670 |
| 2026-03-09 | 8,95 € | 10.746.847 |
| 2026-03-06 | 8,77 € | 11.382.982 |
| 2026-03-05 | 8,64 € | 13.484.278 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-26 | +0,46 € |
| 2025-08-21 | +0,12 € |
| 2025-03-27 | +0,37 € |
| 2024-03-21 | +0,27 € |
| 2023-03-30 | +0,06 € |
| 2022-03-31 | +0,05 € |
| 2019-03-21 | +0,17 € |
| 2017-03-23 | +0,09 € |
| 2008-08-06 | +76,50 € |
| 2008-02-27 | +128,00 € |
| 2007-08-08 | +69,50 € |
| 2007-03-14 | +116,25 € |
| 2006-08-09 | +63,25 € |
| 2006-03-01 | +105,75 € |
| 2005-08-10 | +57,50 € |
| 2005-03-02 | +96,25 € |
| 2004-08-04 | +52,25 € |
| 2004-03-03 | +87,50 € |
| 2003-08-06 | +47,50 € |
| 2003-02-26 | +79,53 € |