Deutsche Bank Aktiengesellschaft
daxeurostoxx600DBK.DE•Financial Services•Banks - Regional
27,95 €
+1.56%
Letzter Preis
27,95 €
2026-06-02
24h Änderung
+1.56%
0.43 EUR
Volumen
3,9 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7564 Punkte (30 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
DBK.DE
Globale Parameter
Verfügbare Daten von 18.11.1996 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
6.39%
Revenue Growth
Net Margin
21.59%
Profitability
ROE
8.81%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.48
Valuation vs Growth
Rev. Growth (TTM)
1.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (10.2x)
Current: 8.4x
Technischer Fokus
DBK.DE
DBK.DE
30d-Volatilität
39.61%
Abstand zur MA50
3.45%
Abstand zur MA200
-6.52%
Abstand zum ATH
-69.50%
Momentum 3M
-4.44%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-0.04%
Volatilität39.61%
Max Drawdown-26.77%
Momentum : DBK.DE
Indicateur synthétique50
Neutral
Risikoanalyse
VaR (95%)-3.76%
DCA Gesundheit
87/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 27,95 € | 3.926.092 |
| 2026-06-01 | 27,52 € | 5.454.043 |
| 2026-05-29 | 27,86 € | 11.036.244 |
| 2026-05-28 | 0,00 € | 4.860.245 |
| 2026-05-27 | 28,57 € | 5.607.872 |
| 2026-05-26 | 28,63 € | 5.088.485 |
| 2026-05-25 | 29,28 € | 4.060.558 |
| 2026-05-22 | 28,17 € | 3.581.795 |
| 2026-05-21 | 28,07 € | 5.622.386 |
| 2026-05-20 | 28,06 € | 6.835.360 |
| 2026-05-19 | 26,90 € | 4.742.376 |
| 2026-05-18 | 26,91 € | 4.829.875 |
| 2026-05-15 | 26,70 € | 6.056.068 |
| 2026-05-14 | 27,41 € | 3.794.580 |
| 2026-05-13 | 27,16 € | 3.115.831 |
| 2026-05-12 | 26,75 € | 4.227.941 |
| 2026-05-11 | 27,10 € | 4.163.806 |
| 2026-05-08 | 27,17 € | 4.235.304 |
| 2026-05-07 | 27,20 € | 4.412.725 |
| 2026-05-06 | 27,25 € | 6.484.524 |
| 2026-05-05 | 26,24 € | 4.226.318 |
| 2026-05-04 | 25,95 € | 6.314.894 |
| 2026-04-30 | 26,50 € | 8.837.511 |
| 2026-04-29 | 26,80 € | 7.977.078 |
| 2026-04-28 | 27,30 € | 3.327.941 |
| 2026-04-27 | 27,11 € | 2.667.358 |
| 2026-04-24 | 27,06 € | 4.555.299 |
| 2026-04-23 | 27,23 € | 3.572.916 |
| 2026-04-22 | 27,83 € | 3.809.759 |
| 2026-04-21 | 28,06 € | 3.999.831 |
| 2026-04-20 | 28,28 € | 4.687.604 |
| 2026-04-17 | 28,91 € | 12.880.713 |
| 2026-04-16 | 28,06 € | 4.104.896 |
| 2026-04-15 | 28,29 € | 4.672.043 |
| 2026-04-14 | 28,53 € | 6.023.816 |
| 2026-04-13 | 27,49 € | 4.954.905 |
| 2026-04-10 | 27,71 € | 7.019.694 |
| 2026-04-09 | 27,61 € | 6.075.276 |
| 2026-04-08 | 27,50 € | 13.496.335 |
| 2026-04-07 | 25,63 € | 4.851.962 |
| 2026-04-02 | 25,67 € | 6.886.566 |
| 2026-04-01 | 26,36 € | 7.386.134 |
| 2026-03-31 | 25,11 € | 6.392.031 |
| 2026-03-30 | 25,01 € | 5.211.581 |
| 2026-03-27 | 24,92 € | 6.430.226 |
| 2026-03-26 | 25,25 € | 4.968.751 |
| 2026-03-25 | 25,80 € | 6.330.991 |
| 2026-03-24 | 24,99 € | 5.236.750 |
| 2026-03-23 | 25,10 € | 12.382.684 |
| 2026-03-20 | 24,76 € | 15.660.678 |
| 2026-03-19 | 25,15 € | 10.606.590 |
| 2026-03-18 | 25,78 € | 7.718.823 |
| 2026-03-17 | 25,86 € | 8.573.079 |
| 2026-03-16 | 25,90 € | 5.244.409 |
| 2026-03-13 | 25,49 € | 6.593.818 |
| 2026-03-12 | 25,70 € | 12.885.526 |
| 2026-03-11 | 27,14 € | 5.556.865 |
| 2026-03-10 | 27,46 € | 10.606.684 |
| 2026-03-09 | 26,55 € | 9.692.334 |
| 2026-03-06 | 26,92 € | 10.658.379 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-29 | +1,00 € |
| 2025-05-23 | +0,68 € |
| 2024-05-17 | +0,45 € |
| 2023-05-18 | +0,30 € |
| 2022-05-20 | +0,20 € |
| 2019-05-24 | +0,11 € |
| 2018-05-25 | +0,11 € |
| 2017-05-19 | +0,19 € |
| 2015-05-22 | +0,67 € |
| 2014-05-23 | +0,64 € |
| 2013-05-24 | +0,64 € |
| 2012-06-01 | +0,64 € |
| 2011-05-27 | +0,64 € |
| 2010-05-28 | +0,58 € |
| 2009-05-27 | +0,39 € |
| 2008-07-17 | +1,48 € |
| 2008-05-30 | +3,50 € |
| 2007-05-25 | +3,11 € |
| 2007-01-15 | +0,58 € |
| 2006-06-02 | +1,94 € |