Deutsche Bank Aktiengesellschaft
daxeurostoxx600DBK.DE•Financial Services•Banks - Regional
30,83 €
-2.67%
Letzter Preis
30,83 €
2026-07-17
24h Änderung
-2.67%
-0.85 EUR
Volumen
5 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7597 Punkte (30 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
DBK.DE
Globale Parameter
Verfügbare Daten von 18.11.1996 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
6.39%
Revenue Growth
Net Margin
21.59%
Profitability
ROE
8.81%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.75
Valuation vs Growth
Rev. Growth (TTM)
1.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (10.2x)
Current: 10.1x
Technischer Fokus
DBK.DE
DBK.DE
30d-Volatilität
39.60%
Abstand zur MA50
5.72%
Abstand zur MA200
3.55%
Abstand zum ATH
-66.35%
Momentum 3M
6.66%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR0.28%
Volatilität39.60%
Max Drawdown-26.77%
Momentum : DBK.DE
Indicateur synthétique54
Neutral
Risikoanalyse
VaR (95%)-3.76%
DCA Gesundheit
87/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 30,83 € | 5.022.471 |
| 2026-07-16 | 31,68 € | 3.654.315 |
| 2026-07-15 | 31,81 € | 3.882.476 |
| 2026-07-14 | 31,44 € | 4.373.582 |
| 2026-07-13 | 31,00 € | 3.438.089 |
| 2026-07-10 | 31,35 € | 4.269.009 |
| 2026-07-09 | 0,00 € | 3.675.943 |
| 2026-07-08 | 30,69 € | 6.812.008 |
| 2026-07-07 | 32,31 € | 6.150.575 |
| 2026-07-06 | 32,29 € | 3.838.941 |
| 2026-07-03 | 31,83 € | 5.284.520 |
| 2026-07-02 | 31,33 € | 7.997.436 |
| 2026-07-01 | 29,75 € | 3.323.457 |
| 2026-06-30 | 29,63 € | 4.695.993 |
| 2026-06-29 | 29,52 € | 2.688.631 |
| 2026-06-26 | 29,63 € | 3.757.272 |
| 2026-06-25 | 30,48 € | 3.633.846 |
| 2026-06-24 | 30,16 € | 4.314.114 |
| 2026-06-23 | 30,96 € | 4.412.233 |
| 2026-06-22 | 31,50 € | 3.502.689 |
| 2026-06-19 | 31,12 € | 12.062.187 |
| 2026-06-18 | 30,92 € | 7.056.303 |
| 2026-06-17 | 30,94 € | 7.404.758 |
| 2026-06-16 | 30,20 € | 5.225.235 |
| 2026-06-15 | 29,98 € | 9.492.289 |
| 2026-06-12 | 28,74 € | 8.296.011 |
| 2026-06-11 | 26,96 € | 3.932.354 |
| 2026-06-10 | 27,09 € | 4.702.136 |
| 2026-06-09 | 27,35 € | 4.957.161 |
| 2026-06-08 | 27,31 € | 3.420.688 |
| 2026-06-05 | 27,53 € | 2.884.984 |
| 2026-06-04 | 27,74 € | 4.195.763 |
| 2026-06-03 | 26,93 € | 7.920.802 |
| 2026-06-02 | 27,95 € | 3.926.092 |
| 2026-06-01 | 27,52 € | 5.454.043 |
| 2026-05-29 | 27,86 € | 11.036.244 |
| 2026-05-28 | 0,00 € | 4.860.245 |
| 2026-05-27 | 28,57 € | 5.607.872 |
| 2026-05-26 | 28,63 € | 5.088.485 |
| 2026-05-25 | 29,28 € | 4.060.558 |
| 2026-05-22 | 28,17 € | 3.581.795 |
| 2026-05-21 | 28,07 € | 5.622.386 |
| 2026-05-20 | 28,06 € | 6.835.360 |
| 2026-05-19 | 26,90 € | 4.742.376 |
| 2026-05-18 | 26,91 € | 4.829.875 |
| 2026-05-15 | 26,70 € | 6.056.068 |
| 2026-05-14 | 27,41 € | 3.794.580 |
| 2026-05-13 | 27,16 € | 3.115.831 |
| 2026-05-12 | 26,75 € | 4.227.941 |
| 2026-05-11 | 27,10 € | 4.163.806 |
| 2026-05-08 | 27,17 € | 4.235.304 |
| 2026-05-07 | 27,20 € | 4.412.725 |
| 2026-05-06 | 27,25 € | 6.484.524 |
| 2026-05-05 | 26,24 € | 4.226.318 |
| 2026-05-04 | 25,95 € | 6.314.894 |
| 2026-04-30 | 26,50 € | 8.837.511 |
| 2026-04-29 | 26,80 € | 7.977.078 |
| 2026-04-28 | 27,30 € | 3.327.941 |
| 2026-04-27 | 27,11 € | 2.667.358 |
| 2026-04-24 | 27,06 € | 4.555.299 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-29 | +1,00 € |
| 2025-05-23 | +0,68 € |
| 2024-05-17 | +0,45 € |
| 2023-05-18 | +0,30 € |
| 2022-05-20 | +0,20 € |
| 2019-05-24 | +0,11 € |
| 2018-05-25 | +0,11 € |
| 2017-05-19 | +0,19 € |
| 2015-05-22 | +0,67 € |
| 2014-05-23 | +0,64 € |
| 2013-05-24 | +0,64 € |
| 2012-06-01 | +0,64 € |
| 2011-05-27 | +0,64 € |
| 2010-05-28 | +0,58 € |
| 2009-05-27 | +0,39 € |
| 2008-07-17 | +1,48 € |
| 2008-05-30 | +3,50 € |
| 2007-05-25 | +3,11 € |
| 2007-01-15 | +0,58 € |
| 2006-06-02 | +1,94 € |