Pfizer Inc.
PFE.NE•Healthcare•Drug Manufacturers - General
11,50 $CA
+0.09%
Letzter Preis
11,50 $CA
2026-06-02
24h Änderung
+0.09%
0.01 CAD
Volumen
1800
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
1129 Punkte (5 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
PFE.NE
Globale Parameter
Verfügbare Daten von 1.12.2021 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-14.79%
Revenue Growth
Net Margin
12.42%
Profitability
ROE
8.99%
Return on Equity
Debt / EBITDA
3.81
Solvency
PEG Ratio
13.39
Valuation vs Growth
Rev. Growth (TTM)
-5.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (43.3x)
Current: 14.8x
Technischer Fokus
PFE.NE
PFE.NE
30d-Volatilität
25.65%
Abstand zur MA50
-4.06%
Abstand zur MA200
-1.68%
Abstand zum ATH
-61.14%
Momentum 3M
-4.25%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-16.95%
Volatilität25.65%
Max Drawdown-48.21%
Momentum : PFE.NE
Indicateur synthétique53
Neutral
Risikoanalyse
VaR (95%)-2.59%
DCA Gesundheit
75/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 11,50 $CA | 1.800 |
| 2026-06-01 | 11,49 $CA | 15.367 |
| 2026-05-29 | 11,74 $CA | 6.366 |
| 2026-05-28 | 11,68 $CA | 13.295 |
| 2026-05-27 | 11,75 $CA | 138.305 |
| 2026-05-26 | 11,56 $CA | 6.900 |
| 2026-05-25 | 11,70 $CA | 1.359 |
| 2026-05-22 | 11,61 $CA | 46.080 |
| 2026-05-21 | 11,64 $CA | 10.360 |
| 2026-05-20 | 11,56 $CA | 6.160 |
| 2026-05-19 | 11,51 $CA | 25.152 |
| 2026-05-15 | 11,35 $CA | 25.800 |
| 2026-05-14 | 11,56 $CA | 9.624 |
| 2026-05-13 | 11,66 $CA | 3.991 |
| 2026-05-12 | 11,62 $CA | 14.105 |
| 2026-05-11 | 11,59 $CA | 17.073 |
| 2026-05-08 | 11,50 $CA | 36.200 |
| 2026-05-07 | 11,87 $CA | 17.953 |
| 2026-05-06 | 11,89 $CA | 8.365 |
| 2026-05-05 | 11,80 $CA | 271.975 |
| 2026-05-04 | 11,82 $CA | 16.800 |
| 2026-05-01 | 11,85 $CA | 64.580 |
| 2026-04-30 | 12,02 $CA | 11.072 |
| 2026-04-29 | 11,86 $CA | 12.612 |
| 2026-04-28 | 11,89 $CA | 23.407 |
| 2026-04-27 | 12,05 $CA | 13.700 |
| 2026-04-24 | 12,14 $CA | 10.580 |
| 2026-04-23 | 11,98 $CA | 16.737 |
| 2026-04-22 | 12,06 $CA | 51.300 |
| 2026-04-21 | 12,29 $CA | 13.000 |
| 2026-04-20 | 12,39 $CA | 1.500 |
| 2026-04-17 | 12,39 $CA | 25.064 |
| 2026-04-16 | 12,23 $CA | 2.187 |
| 2026-04-15 | 12,23 $CA | 4.505 |
| 2026-04-14 | 12,20 $CA | 14.237 |
| 2026-04-13 | 12,26 $CA | 37.500 |
| 2026-04-10 | 12,12 $CA | 14.900 |
| 2026-04-09 | 12,28 $CA | 6.461 |
| 2026-04-08 | 12,25 $CA | 4.411 |
| 2026-04-07 | 12,21 $CA | 22.600 |
| 2026-04-06 | 12,53 $CA | 3.000 |
| 2026-04-02 | 12,74 $CA | 3.732 |
| 2026-04-01 | 12,85 $CA | 58.300 |
| 2026-03-31 | 12,61 $CA | 12.600 |
| 2026-03-30 | 12,47 $CA | 4.300 |
| 2026-03-27 | 12,17 $CA | 9.800 |
| 2026-03-26 | 12,37 $CA | 5.800 |
| 2026-03-25 | 12,27 $CA | 10.100 |
| 2026-03-24 | 12,13 $CA | 4.815 |
| 2026-03-23 | 12,08 $CA | 12.714 |
| 2026-03-20 | 12,10 $CA | 7.330 |
| 2026-03-19 | 12,35 $CA | 13.210 |
| 2026-03-18 | 12,27 $CA | 8.301 |
| 2026-03-17 | 12,37 $CA | 8.120 |
| 2026-03-16 | 11,98 $CA | 9.126 |
| 2026-03-13 | 11,98 $CA | 9.224 |
| 2026-03-12 | 12,10 $CA | 3.989 |
| 2026-03-11 | 12,28 $CA | 10.501 |
| 2026-03-10 | 12,22 $CA | 50.106 |
| 2026-03-09 | 12,06 $CA | 32.401 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-08 | +0,19 $CA |
| 2025-11-07 | +0,19 $CA |
| 2025-07-25 | +0,20 $CA |
| 2025-05-09 | +0,19 $CA |
| 2025-01-24 | +0,20 $CA |
| 2024-11-08 | +0,20 $CA |
| 2024-07-26 | +0,19 $CA |
| 2024-05-09 | +0,20 $CA |
| 2024-01-25 | +0,20 $CA |
| 2023-11-09 | +0,19 $CA |
| 2023-07-27 | +0,20 $CA |
| 2023-05-11 | +0,19 $CA |
| 2023-01-26 | +0,20 $CA |
| 2022-11-03 | +0,19 $CA |
| 2022-07-28 | +0,19 $CA |
| 2022-05-12 | +0,19 $CA |
| 2022-01-27 | +0,19 $CA |