Kingspan Group plc
KRX.IR•Industrials•Building Products & Equipment
77,25 €
+1.71%
Letzter Preis
77,25 €
2026-06-02
24h Änderung
+1.71%
1.30 EUR
Volumen
259.166
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6751 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
KRX.IR
Globale Parameter
Verfügbare Daten von 4.1.2000 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
3.32%
Revenue Growth
Net Margin
7.30%
Profitability
ROE
14.98%
Return on Equity
Debt / EBITDA
2.16
Solvency
PEG Ratio
1.60
Valuation vs Growth
Rev. Growth (TTM)
5.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (21.4x)
Current: 21.4x
Technischer Fokus
KRX.IR
KRX.IR
30d-Volatilität
37.67%
Abstand zur MA50
2.01%
Abstand zur MA200
5.61%
Abstand zum ATH
-26.78%
Momentum 3M
-8.42%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR12.89%
Volatilität37.67%
Max Drawdown-30.90%
Momentum : KRX.IR
Indicateur synthétique56
Greed
Risikoanalyse
VaR (95%)-3.49%
DCA Gesundheit
92/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 77,25 € | 259.166 |
| 2026-06-01 | 75,95 € | 446.230 |
| 2026-05-29 | 78,60 € | 1.466.985 |
| 2026-05-28 | 0,00 € | 244.590 |
| 2026-05-27 | 77,70 € | 244.696 |
| 2026-05-26 | 76,65 € | 248.891 |
| 2026-05-25 | 76,65 € | 93.035 |
| 2026-05-22 | 73,75 € | 324.399 |
| 2026-05-21 | 73,40 € | 361.800 |
| 2026-05-20 | 72,40 € | 492.820 |
| 2026-05-19 | 71,55 € | 345.605 |
| 2026-05-18 | 73,75 € | 300.622 |
| 2026-05-15 | 73,25 € | 278.972 |
| 2026-05-14 | 76,15 € | 344.747 |
| 2026-05-13 | 74,95 € | 348.776 |
| 2026-05-12 | 76,00 € | 356.689 |
| 2026-05-11 | 77,55 € | 497.797 |
| 2026-05-08 | 77,95 € | 397.353 |
| 2026-05-07 | 79,15 € | 558.360 |
| 2026-05-06 | 78,85 € | 543.854 |
| 2026-05-05 | 76,75 € | 671.209 |
| 2026-04-30 | 78,65 € | 430.177 |
| 2026-04-29 | 79,20 € | 328.148 |
| 2026-04-28 | 78,00 € | 247.721 |
| 2026-04-27 | 79,25 € | 160.720 |
| 2026-04-24 | 79,60 € | 255.732 |
| 2026-04-23 | 79,00 € | 313.508 |
| 2026-04-22 | 80,30 € | 371.719 |
| 2026-04-21 | 79,60 € | 232.374 |
| 2026-04-20 | 80,55 € | 235.861 |
| 2026-04-17 | 81,70 € | 341.372 |
| 2026-04-16 | 78,85 € | 305.297 |
| 2026-04-15 | 78,55 € | 274.309 |
| 2026-04-14 | 78,65 € | 322.474 |
| 2026-04-13 | 75,35 € | 239.983 |
| 2026-04-10 | 77,15 € | 347.793 |
| 2026-04-09 | 75,55 € | 401.941 |
| 2026-04-08 | 77,90 € | 391.082 |
| 2026-04-07 | 71,65 € | 271.173 |
| 2026-04-02 | 72,60 € | 193.152 |
| 2026-04-01 | 73,70 € | 424.814 |
| 2026-03-31 | 72,10 € | 446.977 |
| 2026-03-30 | 72,70 € | 493.022 |
| 2026-03-27 | 71,70 € | 833.757 |
| 2026-03-26 | 70,45 € | 306.711 |
| 2026-03-25 | 73,10 € | 505.222 |
| 2026-03-24 | 70,55 € | 319.275 |
| 2026-03-23 | 71,30 € | 464.336 |
| 2026-03-20 | 69,75 € | 1.630.836 |
| 2026-03-19 | 68,70 € | 503.047 |
| 2026-03-18 | 72,05 € | 305.224 |
| 2026-03-17 | 72,30 € | 321.127 |
| 2026-03-16 | 73,30 € | 237.428 |
| 2026-03-13 | 72,95 € | 348.322 |
| 2026-03-12 | 74,60 € | 347.114 |
| 2026-03-11 | 77,10 € | 243.566 |
| 2026-03-10 | 77,25 € | 235.542 |
| 2026-03-09 | 75,85 € | 452.295 |
| 2026-03-06 | 77,10 € | 509.727 |
| 2026-03-05 | 78,80 € | 573.731 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-09 | +0,29 € |
| 2025-09-04 | +0,26 € |
| 2025-04-10 | +0,29 € |
| 2024-09-05 | +0,26 € |
| 2024-04-11 | +0,27 € |
| 2023-09-07 | +0,26 € |
| 2023-04-13 | +0,24 € |
| 2022-09-08 | +0,26 € |
| 2022-03-24 | +0,26 € |
| 2021-09-09 | +0,20 € |
| 2021-03-25 | +0,21 € |
| 2019-09-05 | +0,13 € |
| 2019-03-28 | +0,30 € |
| 2018-09-06 | +0,12 € |
| 2018-03-22 | +0,26 € |
| 2017-08-31 | +0,11 € |
| 2017-03-30 | +0,24 € |
| 2016-09-01 | +0,10 € |
| 2016-04-21 | +0,17 € |
| 2015-09-03 | +0,08 € |