Mastercard Incorporated
sp500MA•Financial Services•Credit Services
477,68 $US
-3.55%
Letzter Preis
477,68 $US
2026-06-02
24h Änderung
-3.55%
-17.57 USD
Volumen
3,9 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5036 Punkte (20 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
MA
Globale Parameter
Verfügbare Daten von 25.5.2006 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
13.82%
Revenue Growth
Net Margin
45.65%
Profitability
ROE
193.46%
Return on Equity
Debt / EBITDA
0.93
Solvency
PEG Ratio
1.60
Valuation vs Growth
Rev. Growth (TTM)
15.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (38.5x)
Current: 28.7x
Technischer Fokus
MA
MA
30d-Volatilität
32.15%
Abstand zur MA50
-4.66%
Abstand zur MA200
-11.69%
Abstand zum ATH
-20.25%
Momentum 3M
-8.65%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR26.15%
Volatilität32.15%
Max Drawdown-20.25%
Momentum : MA
Indicateur synthétique46
Neutral
Risikoanalyse
VaR (95%)-3.01%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 477,68 $US | 3.860.868 |
| 2026-06-01 | 495,25 $US | 3.483.058 |
| 2026-05-29 | 493,98 $US | 2.641.911 |
| 2026-05-28 | 493,75 $US | 3.922.468 |
| 2026-05-27 | 495,04 $US | 2.834.900 |
| 2026-05-26 | 493,01 $US | 1.946.398 |
| 2026-05-22 | 498,54 $US | 1.958.814 |
| 2026-05-21 | 499,62 $US | 2.442.271 |
| 2026-05-20 | 498,04 $US | 2.920.702 |
| 2026-05-19 | 499,70 $US | 2.397.594 |
| 2026-05-18 | 505,79 $US | 3.332.231 |
| 2026-05-15 | 494,20 $US | 3.072.598 |
| 2026-05-14 | 489,94 $US | 2.079.780 |
| 2026-05-13 | 490,64 $US | 3.296.845 |
| 2026-05-12 | 499,81 $US | 2.610.940 |
| 2026-05-11 | 497,81 $US | 3.151.612 |
| 2026-05-08 | 495,48 $US | 3.267.285 |
| 2026-05-07 | 500,94 $US | 4.754.924 |
| 2026-05-06 | 491,89 $US | 3.405.728 |
| 2026-05-05 | 497,08 $US | 3.533.850 |
| 2026-05-04 | 504,74 $US | 3.770.301 |
| 2026-05-01 | 495,46 $US | 3.597.826 |
| 2026-04-30 | 502,92 $US | 5.969.619 |
| 2026-04-29 | 525,23 $US | 5.866.444 |
| 2026-04-28 | 507,62 $US | 2.797.498 |
| 2026-04-27 | 506,43 $US | 2.530.839 |
| 2026-04-24 | 504,17 $US | 1.970.145 |
| 2026-04-23 | 502,38 $US | 2.723.610 |
| 2026-04-22 | 510,16 $US | 1.762.605 |
| 2026-04-21 | 511,35 $US | 3.444.265 |
| 2026-04-20 | 516,65 $US | 1.914.731 |
| 2026-04-17 | 521,30 $US | 3.616.404 |
| 2026-04-16 | 518,54 $US | 2.427.342 |
| 2026-04-15 | 519,96 $US | 2.391.017 |
| 2026-04-14 | 513,16 $US | 2.258.890 |
| 2026-04-13 | 508,58 $US | 2.707.471 |
| 2026-04-10 | 498,66 $US | 2.353.715 |
| 2026-04-09 | 503,57 $US | 2.455.733 |
| 2026-04-08 | 507,12 $US | 3.043.275 |
| 2026-04-07 | 498,28 $US | 2.340.591 |
| 2026-04-06 | 501,50 $US | 2.465.961 |
| 2026-04-02 | 493,44 $US | 2.475.234 |
| 2026-04-01 | 491,65 $US | 3.004.160 |
| 2026-03-31 | 499,66 $US | 4.022.580 |
| 2026-03-30 | 494,00 $US | 2.209.113 |
| 2026-03-27 | 484,24 $US | 3.962.652 |
| 2026-03-26 | 500,75 $US | 2.720.647 |
| 2026-03-25 | 502,76 $US | 1.884.031 |
| 2026-03-24 | 498,93 $US | 2.277.345 |
| 2026-03-23 | 500,38 $US | 2.258.307 |
| 2026-03-20 | 496,32 $US | 5.756.518 |
| 2026-03-19 | 491,14 $US | 3.274.552 |
| 2026-03-18 | 488,47 $US | 2.594.986 |
| 2026-03-17 | 506,58 $US | 1.960.966 |
| 2026-03-16 | 508,50 $US | 2.423.112 |
| 2026-03-13 | 497,99 $US | 2.330.946 |
| 2026-03-12 | 497,31 $US | 2.134.399 |
| 2026-03-11 | 504,00 $US | 2.872.429 |
| 2026-03-10 | 514,72 $US | 2.759.800 |
| 2026-03-09 | 517,72 $US | 2.895.153 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-10-09 | +0,76 $US |
| 2025-07-09 | +0,76 $US |
| 2025-04-09 | +0,76 $US |
| 2025-01-10 | +0,76 $US |
| 2024-10-09 | +0,66 $US |
| 2024-07-09 | +0,66 $US |
| 2024-04-08 | +0,66 $US |
| 2024-01-08 | +0,66 $US |
| 2023-10-05 | +0,57 $US |
| 2023-07-06 | +0,57 $US |
| 2023-04-05 | +0,57 $US |
| 2023-01-06 | +0,57 $US |
| 2022-10-06 | +0,49 $US |
| 2022-07-07 | +0,49 $US |
| 2022-04-07 | +0,49 $US |
| 2022-01-06 | +0,49 $US |
| 2021-10-07 | +0,44 $US |
| 2021-07-08 | +0,44 $US |
| 2021-04-08 | +0,44 $US |
| 2021-01-07 | +0,44 $US |