RBC Bearings Incorporated
RBC•Industrials•Tools & Accessories
578,34 $US
+2.15%
Letzter Preis
578,34 $US
2026-06-02
24h Änderung
+2.15%
12.20 USD
Volumen
323.643
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5235 Punkte (21 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
RBC
Globale Parameter
Verfügbare Daten von 10.8.2005 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
20.17%
Revenue Growth
Net Margin
15.05%
Profitability
ROE
8.12%
Return on Equity
Debt / EBITDA
2.09
Solvency
PEG Ratio
1.40
Valuation vs Growth
Rev. Growth (TTM)
18.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (72.5x)
Current: 64.5x
Technischer Fokus
RBC
RBC
30d-Volatilität
38.35%
Abstand zur MA50
-0.26%
Abstand zur MA200
19.14%
Abstand zum ATH
-7.20%
Momentum 3M
1.45%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR19.12%
Volatilität38.35%
Max Drawdown-17.81%
Momentum : RBC
Indicateur synthétique65
Greed
Risikoanalyse
VaR (95%)-3.37%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 578,34 $US | 323.643 |
| 2026-06-01 | 566,14 $US | 169.024 |
| 2026-05-29 | 571,96 $US | 202.062 |
| 2026-05-28 | 577,83 $US | 163.103 |
| 2026-05-27 | 577,42 $US | 216.600 |
| 2026-05-26 | 584,40 $US | 223.561 |
| 2026-05-22 | 559,95 $US | 225.465 |
| 2026-05-21 | 566,96 $US | 146.328 |
| 2026-05-20 | 571,05 $US | 161.196 |
| 2026-05-19 | 565,22 $US | 322.297 |
| 2026-05-18 | 551,12 $US | 389.776 |
| 2026-05-15 | 569,06 $US | 525.464 |
| 2026-05-14 | 611,93 $US | 427.303 |
| 2026-05-13 | 618,91 $US | 266.440 |
| 2026-05-12 | 613,10 $US | 224.176 |
| 2026-05-11 | 613,59 $US | 170.922 |
| 2026-05-08 | 605,99 $US | 147.436 |
| 2026-05-07 | 611,54 $US | 180.873 |
| 2026-05-06 | 623,19 $US | 165.753 |
| 2026-05-05 | 607,50 $US | 190.228 |
| 2026-05-04 | 593,12 $US | 120.472 |
| 2026-05-01 | 595,76 $US | 184.091 |
| 2026-04-30 | 599,09 $US | 130.720 |
| 2026-04-29 | 584,49 $US | 149.509 |
| 2026-04-28 | 594,39 $US | 194.702 |
| 2026-04-27 | 591,00 $US | 210.850 |
| 2026-04-24 | 589,51 $US | 148.341 |
| 2026-04-23 | 601,39 $US | 138.508 |
| 2026-04-22 | 588,74 $US | 177.010 |
| 2026-04-21 | 591,32 $US | 172.853 |
| 2026-04-20 | 596,86 $US | 117.901 |
| 2026-04-17 | 589,77 $US | 184.546 |
| 2026-04-16 | 571,61 $US | 233.108 |
| 2026-04-15 | 586,98 $US | 133.881 |
| 2026-04-14 | 598,23 $US | 154.954 |
| 2026-04-13 | 595,74 $US | 108.150 |
| 2026-04-10 | 598,30 $US | 142.235 |
| 2026-04-09 | 595,11 $US | 184.659 |
| 2026-04-08 | 580,55 $US | 114.606 |
| 2026-04-07 | 553,31 $US | 150.830 |
| 2026-04-06 | 552,40 $US | 130.046 |
| 2026-04-02 | 548,11 $US | 132.633 |
| 2026-04-01 | 551,99 $US | 136.812 |
| 2026-03-31 | 543,12 $US | 89.637 |
| 2026-03-30 | 524,38 $US | 147.262 |
| 2026-03-27 | 532,25 $US | 137.883 |
| 2026-03-26 | 548,95 $US | 213.431 |
| 2026-03-25 | 561,66 $US | 145.462 |
| 2026-03-24 | 552,23 $US | 146.046 |
| 2026-03-23 | 537,20 $US | 192.109 |
| 2026-03-20 | 531,11 $US | 149.703 |
| 2026-03-19 | 540,83 $US | 164.466 |
| 2026-03-18 | 547,81 $US | 143.345 |
| 2026-03-17 | 544,55 $US | 84.857 |
| 2026-03-16 | 546,91 $US | 114.052 |
| 2026-03-13 | 536,37 $US | 194.750 |
| 2026-03-12 | 547,31 $US | 128.418 |
| 2026-03-11 | 559,52 $US | 147.784 |
| 2026-03-10 | 560,28 $US | 195.700 |
| 2026-03-09 | 565,64 $US | 149.710 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2022-09-29 | +0,35 $US |
| 2022-06-29 | +0,35 $US |
| 2022-03-30 | +0,33 $US |
| 2021-12-30 | +0,33 $US |
| 2021-10-05 | +6,99 $US |
| 2021-09-30 | +0,33 $US |
| 2021-07-01 | +0,33 $US |
| 2021-03-31 | +0,30 $US |
| 2020-12-30 | +0,30 $US |
| 2020-09-24 | +0,30 $US |
| 2020-06-25 | +0,30 $US |
| 2020-03-26 | +0,30 $US |
| 2019-12-26 | +0,30 $US |
| 2019-09-26 | +0,30 $US |
| 2019-06-27 | +0,30 $US |
| 2019-03-28 | +0,28 $US |
| 2014-05-28 | +2,00 $US |