Pfizer Inc.
sp500PFE•Healthcare•Drug Manufacturers - General
25,55 $US
-0.31%
Letzter Preis
25,55 $US
2026-06-02
24h Änderung
-0.31%
-0.08 USD
Volumen
30 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
13613 Punkte (54 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
PFE
Globale Parameter
Verfügbare Daten von 1.6.1972 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-14.79%
Revenue Growth
Net Margin
12.42%
Profitability
ROE
8.99%
Return on Equity
Debt / EBITDA
3.81
Solvency
PEG Ratio
13.77
Valuation vs Growth
Rev. Growth (TTM)
-1.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (31.6x)
Current: 19.4x
Technischer Fokus
PFE
PFE
30d-Volatilität
27.44%
Abstand zur MA50
-4.20%
Abstand zur MA200
-1.11%
Abstand zum ATH
-58.29%
Momentum 3M
-4.02%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR6.58%
Volatilität27.44%
Max Drawdown-46.40%
Momentum : PFE
Indicateur synthétique52
Neutral
Risikoanalyse
VaR (95%)-2.59%
DCA Gesundheit
86/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 25,55 $US | 30.097.818 |
| 2026-06-01 | 25,63 $US | 28.833.223 |
| 2026-05-29 | 26,18 $US | 21.033.074 |
| 2026-05-28 | 26,14 $US | 19.299.240 |
| 2026-05-27 | 26,21 $US | 39.024.700 |
| 2026-05-26 | 25,85 $US | 22.341.462 |
| 2026-05-22 | 25,90 $US | 17.476.677 |
| 2026-05-21 | 25,95 $US | 16.292.348 |
| 2026-05-20 | 25,79 $US | 29.357.017 |
| 2026-05-19 | 25,66 $US | 29.168.277 |
| 2026-05-18 | 25,33 $US | 33.657.088 |
| 2026-05-15 | 25,33 $US | 36.950.514 |
| 2026-05-14 | 25,75 $US | 19.664.781 |
| 2026-05-13 | 25,96 $US | 39.366.374 |
| 2026-05-12 | 25,87 $US | 26.771.206 |
| 2026-05-11 | 25,81 $US | 43.075.143 |
| 2026-05-08 | 25,68 $US | 36.771.428 |
| 2026-05-07 | 26,48 $US | 38.893.459 |
| 2026-05-06 | 26,53 $US | 38.300.965 |
| 2026-05-05 | 26,45 $US | 48.858.828 |
| 2026-05-04 | 26,30 $US | 34.464.827 |
| 2026-05-01 | 26,33 $US | 25.265.473 |
| 2026-04-30 | 26,70 $US | 39.026.835 |
| 2026-04-29 | 26,26 $US | 29.867.678 |
| 2026-04-28 | 26,48 $US | 57.978.636 |
| 2026-04-27 | 26,79 $US | 25.087.888 |
| 2026-04-24 | 27,00 $US | 36.734.599 |
| 2026-04-23 | 26,67 $US | 38.294.409 |
| 2026-04-22 | 26,80 $US | 28.704.011 |
| 2026-04-21 | 27,31 $US | 24.812.698 |
| 2026-04-20 | 27,52 $US | 17.420.985 |
| 2026-04-17 | 27,56 $US | 29.992.732 |
| 2026-04-16 | 27,22 $US | 18.513.185 |
| 2026-04-15 | 27,19 $US | 23.812.615 |
| 2026-04-14 | 27,11 $US | 23.919.931 |
| 2026-04-13 | 27,34 $US | 44.007.893 |
| 2026-04-10 | 26,92 $US | 27.801.957 |
| 2026-04-09 | 27,22 $US | 26.091.040 |
| 2026-04-08 | 27,47 $US | 33.768.782 |
| 2026-04-07 | 27,10 $US | 40.524.174 |
| 2026-04-06 | 27,83 $US | 25.128.498 |
| 2026-04-02 | 28,32 $US | 21.412.295 |
| 2026-04-01 | 28,55 $US | 36.560.240 |
| 2026-03-31 | 28,08 $US | 32.170.735 |
| 2026-03-30 | 27,77 $US | 36.000.852 |
| 2026-03-27 | 27,04 $US | 29.014.025 |
| 2026-03-26 | 27,57 $US | 28.778.034 |
| 2026-03-25 | 27,28 $US | 28.892.309 |
| 2026-03-24 | 26,96 $US | 34.547.793 |
| 2026-03-23 | 26,77 $US | 29.572.260 |
| 2026-03-20 | 26,97 $US | 62.061.436 |
| 2026-03-19 | 27,41 $US | 40.673.127 |
| 2026-03-18 | 27,32 $US | 37.336.283 |
| 2026-03-17 | 27,45 $US | 51.041.780 |
| 2026-03-16 | 26,61 $US | 28.482.983 |
| 2026-03-13 | 26,58 $US | 34.227.655 |
| 2026-03-12 | 26,86 $US | 38.473.483 |
| 2026-03-11 | 27,30 $US | 40.486.293 |
| 2026-03-10 | 27,16 $US | 42.814.600 |
| 2026-03-09 | 26,81 $US | 42.742.753 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-11-07 | +0,43 $US |
| 2025-07-25 | +0,43 $US |
| 2025-05-09 | +0,43 $US |
| 2025-01-24 | +0,43 $US |
| 2024-11-08 | +0,42 $US |
| 2024-07-26 | +0,42 $US |
| 2024-05-09 | +0,42 $US |
| 2024-01-25 | +0,42 $US |
| 2023-11-09 | +0,41 $US |
| 2023-07-27 | +0,41 $US |
| 2023-05-11 | +0,41 $US |
| 2023-01-26 | +0,41 $US |
| 2022-11-03 | +0,40 $US |
| 2022-07-28 | +0,40 $US |
| 2022-05-12 | +0,40 $US |
| 2022-01-27 | +0,40 $US |
| 2021-11-04 | +0,39 $US |
| 2021-07-29 | +0,39 $US |
| 2021-05-06 | +0,39 $US |
| 2021-01-28 | +0,39 $US |