Logo
DCA

Deere & Company

sp500
DEIndustrialsFarm & Heavy Construction Machinery
579,25 $US
+6.79%
Letzter Preis
579,25 $US
2026-06-02
24h Änderung
+6.79%
36.82 USD
Volumen
2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
13613 Punkte (54 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

DE

Globale Parameter

Verfügbare Daten von 1.6.1972 bis 2.6.2026

Fundamentalanalyse

New
CAGR (5y)
-4.50%
Revenue Growth
Net Margin
11.25%
Profitability
ROE
19.37%
Return on Equity
Debt / EBITDA
5.51
Solvency
PEG Ratio
1.78
Valuation vs Growth
Rev. Growth (TTM)
-11.10%
Current Trend

KGV-Historie (5 Jahre)

Historical PE
Average (17.8x)
Current: 32.6x
Technischer Fokus
DE
30d-Volatilität
31.58%
Abstand zur MA50
1.08%
Abstand zur MA200
11.00%
Abstand zum ATH
-12.56%
Momentum 3M
-5.67%
Risiko-Score
N/A

Moderate Volatilität. Momentum neutral.

Über Deere & Company

Deere & Company engages in the manufacture and distribution of various equipment worldwide. The company operates through four segments: Production and Precision Agriculture, Small Agriculture and Turf, Construction and Forestry, and Financial Services. The Production and Precision Agriculture segment provides four-wheel-drive track and row crop tractors, harvesters, cotton pickers and strippers, sugarcane harvesters and loaders, soil preparation, tillage, seeding, and crop care equipment, as well as application equipment, including sprayers and nutrient management, soil preparation machinery, and related attachments and service parts. The Small Agriculture and Turf segment offers specialty, utility, and compact tractors; self-propelled forage harvesters and attachments; rotary mowers, hay and forage equipment, and utility vehicles; turf and utility equipment, including riding lawn, commercial mowing, and golf course equipment, and utility vehicles, as well as implements for mowing, tilling, snow and debris handling, aerating, residential, commercial, golf, and sports turf care applications. The Construction and Forestry segment provides backhoe loaders, crawler dozers and loaders, four-wheel-drive loaders, excavators, motor graders, articulated dump trucks, skid-steer loaders, milling machines, recyclers, slipform and asphalt pavers, surface miners, compactors, tandem, static rollers, mobile crushers and screens, mobile and stationary asphalt plants, and log harvesters; and road building and rehabilitation equipment. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties. Deere & Company has a strategic partnership with Tarter USA to develop and produce flex wing rotary cutters. The company was founded in 1837 and is headquartered in Moline, Illinois.

In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR10.47%
Volatilität31.58%
Max Drawdown-22.74%

Momentum : DE

Indicateur synthétique
PEURNEUTREAVIDITÉ
62
Greed

Risikoanalyse

VaR (95%)-2.96%
DCA Gesundheit
95/100

Jüngste Geschichte (60 Tage)

DatumSchlusskursVolumen
2026-06-02579,25 $US2.043.823
2026-06-01542,43 $US2.213.606
2026-05-29542,18 $US2.180.297
2026-05-28539,00 $US1.631.057
2026-05-27529,39 $US1.332.700
2026-05-26529,12 $US1.418.614
2026-05-22529,15 $US1.753.593
2026-05-21531,35 $US3.146.976
2026-05-20560,46 $US1.105.688
2026-05-19558,07 $US1.027.877
2026-05-18564,49 $US704.213
2026-05-15561,83 $US971.150
2026-05-14574,64 $US772.173
2026-05-13580,65 $US546.064
2026-05-12589,19 $US862.969
2026-05-11588,74 $US907.169
2026-05-08574,84 $US729.384
2026-05-07580,54 $US622.007
2026-05-06591,64 $US783.951
2026-05-05575,79 $US704.552
2026-05-04578,39 $US799.020
2026-05-01577,26 $US802.191
2026-04-30589,87 $US1.222.836
2026-04-29560,02 $US636.725
2026-04-28563,86 $US894.163
2026-04-27567,69 $US872.526
2026-04-24562,64 $US1.099.519
2026-04-23591,95 $US692.437
2026-04-22579,99 $US795.925
2026-04-21587,30 $US631.806
2026-04-20594,52 $US709.509
2026-04-17590,46 $US1.238.326
2026-04-16584,19 $US1.443.059
2026-04-15576,64 $US1.218.882
2026-04-14596,04 $US866.729
2026-04-13603,04 $US1.170.792
2026-04-10605,00 $US1.025.814
2026-04-09618,00 $US1.205.793
2026-04-08609,32 $US1.449.793
2026-04-07576,00 $US693.869
2026-04-06575,09 $US1.055.694
2026-04-02575,71 $US1.110.969
2026-04-01570,70 $US1.304.165
2026-03-31563,30 $US1.444.981
2026-03-30555,50 $US1.023.402
2026-03-27566,64 $US1.429.287
2026-03-26581,19 $US1.514.545
2026-03-25577,99 $US644.296
2026-03-24583,02 $US1.141.800
2026-03-23569,03 $US865.155
2026-03-20559,73 $US2.680.301
2026-03-19567,58 $US1.244.121
2026-03-18571,02 $US1.203.140
2026-03-17574,26 $US1.151.328
2026-03-16572,48 $US922.340
2026-03-13577,50 $US1.228.436
2026-03-12585,83 $US1.622.334
2026-03-11594,04 $US790.456
2026-03-10592,72 $US1.092.800
2026-03-09599,48 $US1.155.836

Jüngste Dividenden

DatumBetrag
2025-12-31+1,62 $US
2025-09-30+1,62 $US
2025-06-30+1,62 $US
2025-03-31+1,62 $US
2024-12-31+1,62 $US
2024-09-30+1,47 $US
2024-06-28+1,47 $US
2024-03-27+1,47 $US
2023-12-28+1,47 $US
2023-09-28+1,35 $US
2023-06-29+1,25 $US
2023-03-30+1,25 $US
2022-12-29+1,20 $US
2022-09-29+1,13 $US
2022-06-29+1,13 $US
2022-03-30+1,05 $US
2021-12-30+1,05 $US
2021-09-29+1,05 $US
2021-06-29+0,90 $US
2021-03-30+0,90 $US

Verwandte Assets