Plug Power Inc.
PLUG•Industrials•Electrical Equipment & Parts
4,09 $US
+3.81%
Letzter Preis
4,09 $US
2026-06-02
24h Änderung
+3.81%
0.15 USD
Volumen
82 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6687 Punkte (27 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
PLUG
Globale Parameter
Verfügbare Daten von 29.10.1999 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
0.40%
Revenue Growth
Net Margin
-229.83%
Profitability
ROE
-166.82%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.84
Valuation vs Growth
Rev. Growth (TTM)
22.30%
Current Trend
Technischer Fokus
PLUG
PLUG
30d-Volatilität
93.52%
Abstand zur MA50
31.19%
Abstand zur MA200
64.50%
Abstand zum ATH
-99.73%
Momentum 3M
64.92%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-12.91%
Volatilität93.52%
Max Drawdown-94.68%
Momentum : PLUG
Indicateur synthétique56
Greed
Risikoanalyse
VaR (95%)-7.57%
DCA Gesundheit
19/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 4,09 $US | 81.610.386 |
| 2026-06-01 | 3,94 $US | 64.015.030 |
| 2026-05-29 | 3,95 $US | 65.781.247 |
| 2026-05-28 | 4,12 $US | 91.235.083 |
| 2026-05-27 | 4,14 $US | 110.538.000 |
| 2026-05-26 | 3,84 $US | 110.995.041 |
| 2026-05-22 | 3,78 $US | 70.334.451 |
| 2026-05-21 | 3,78 $US | 110.534.572 |
| 2026-05-20 | 3,31 $US | 58.947.153 |
| 2026-05-19 | 3,31 $US | 44.732.845 |
| 2026-05-18 | 3,45 $US | 85.531.575 |
| 2026-05-15 | 3,78 $US | 97.187.044 |
| 2026-05-14 | 3,79 $US | 90.726.317 |
| 2026-05-13 | 3,96 $US | 158.084.396 |
| 2026-05-12 | 3,56 $US | 192.139.482 |
| 2026-05-11 | 3,52 $US | 148.994.237 |
| 2026-05-08 | 3,12 $US | 44.797.817 |
| 2026-05-07 | 3,13 $US | 77.795.005 |
| 2026-05-06 | 3,31 $US | 58.675.275 |
| 2026-05-05 | 3,32 $US | 66.990.011 |
| 2026-05-04 | 3,13 $US | 50.061.495 |
| 2026-05-01 | 3,11 $US | 36.599.724 |
| 2026-04-30 | 3,13 $US | 91.779.834 |
| 2026-04-29 | 3,41 $US | 131.427.006 |
| 2026-04-28 | 3,03 $US | 37.201.063 |
| 2026-04-27 | 3,08 $US | 57.141.384 |
| 2026-04-24 | 3,14 $US | 75.979.277 |
| 2026-04-23 | 3,18 $US | 65.863.128 |
| 2026-04-22 | 3,19 $US | 59.561.363 |
| 2026-04-21 | 3,08 $US | 80.832.590 |
| 2026-04-20 | 3,22 $US | 110.561.303 |
| 2026-04-17 | 2,78 $US | 83.220.723 |
| 2026-04-16 | 2,86 $US | 57.288.642 |
| 2026-04-15 | 2,93 $US | 68.291.886 |
| 2026-04-14 | 2,94 $US | 84.994.254 |
| 2026-04-13 | 2,77 $US | 57.241.538 |
| 2026-04-10 | 2,74 $US | 60.361.214 |
| 2026-04-09 | 2,74 $US | 76.458.033 |
| 2026-04-08 | 2,65 $US | 67.355.064 |
| 2026-04-07 | 2,52 $US | 76.584.111 |
| 2026-04-06 | 2,69 $US | 98.457.697 |
| 2026-04-02 | 2,41 $US | 85.497.568 |
| 2026-04-01 | 2,25 $US | 39.245.837 |
| 2026-03-31 | 2,26 $US | 46.521.158 |
| 2026-03-30 | 2,14 $US | 49.824.412 |
| 2026-03-27 | 2,18 $US | 51.057.296 |
| 2026-03-26 | 2,25 $US | 57.842.550 |
| 2026-03-25 | 2,27 $US | 35.512.515 |
| 2026-03-24 | 2,29 $US | 59.585.746 |
| 2026-03-23 | 2,31 $US | 49.195.815 |
| 2026-03-20 | 2,23 $US | 101.864.680 |
| 2026-03-19 | 2,40 $US | 77.838.185 |
| 2026-03-18 | 2,32 $US | 84.096.996 |
| 2026-03-17 | 2,33 $US | 76.157.235 |
| 2026-03-16 | 2,24 $US | 84.757.602 |
| 2026-03-13 | 2,15 $US | 62.142.308 |
| 2026-03-12 | 2,21 $US | 85.551.540 |
| 2026-03-11 | 2,23 $US | 67.101.849 |
| 2026-03-10 | 2,12 $US | 65.736.900 |
| 2026-03-09 | 2,18 $US | 74.424.383 |