Roche Holding AG
eurostoxx600ROG.SW•Healthcare•Drug Manufacturers - General
322,80 CHF
+0.87%
Letzter Preis
322,80 CHF
2026-05-15
24h Änderung
+0.87%
2.80 CHF
Volumen
1,1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7931 Punkte (31 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ROG.SW
Globale Parameter
Verfügbare Daten von 3.4.1995 bis 15.5.2026
Technischer Fokus
ROG.SW
ROG.SW
30d-Volatilität
21.61%
Abstand zur MA50
0.77%
Abstand zur MA200
5.78%
Abstand zum ATH
-19.41%
Momentum 3M
-10.26%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR5.35%
Volatilität21.61%
Max Drawdown-26.72%
Momentum : ROG.SW
Indicateur synthétique62
Greed
Risikoanalyse
VaR (95%)-2.05%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-05-15 | 322,80 CHF | 1.070.366 |
| 2026-05-13 | 320,00 CHF | 611.255 |
| 2026-05-12 | 321,50 CHF | 654.692 |
| 2026-05-11 | 319,40 CHF | 724.136 |
| 2026-05-08 | 315,30 CHF | 590.249 |
| 2026-05-07 | 318,30 CHF | 690.846 |
| 2026-05-06 | 321,90 CHF | 806.860 |
| 2026-05-05 | 318,50 CHF | 509.079 |
| 2026-05-04 | 316,50 CHF | 497.068 |
| 2026-04-30 | 318,40 CHF | 962.049 |
| 2026-04-29 | 317,30 CHF | 817.589 |
| 2026-04-28 | 321,10 CHF | 750.197 |
| 2026-04-27 | 321,20 CHF | 812.145 |
| 2026-04-24 | 322,00 CHF | 1.021.771 |
| 2026-04-23 | 324,90 CHF | 1.237.118 |
| 2026-04-22 | 313,10 CHF | 677.263 |
| 2026-04-21 | 317,20 CHF | 588.032 |
| 2026-04-20 | 320,90 CHF | 933.609 |
| 2026-04-17 | 320,00 CHF | 1.381.299 |
| 2026-04-16 | 313,50 CHF | 1.098.440 |
| 2026-04-15 | 317,00 CHF | 1.120.333 |
| 2026-04-14 | 318,10 CHF | 744.438 |
| 2026-04-13 | 317,20 CHF | 726.539 |
| 2026-04-10 | 315,60 CHF | 773.626 |
| 2026-04-09 | 316,70 CHF | 1.253.901 |
| 2026-04-08 | 314,10 CHF | 1.219.593 |
| 2026-04-07 | 311,30 CHF | 1.076.951 |
| 2026-04-02 | 318,00 CHF | 915.264 |
| 2026-04-01 | 318,30 CHF | 845.326 |
| 2026-03-31 | 314,70 CHF | 1.153.795 |
| 2026-03-30 | 314,10 CHF | 793.252 |
| 2026-03-27 | 312,50 CHF | 599.467 |
| 2026-03-26 | 312,80 CHF | 786.948 |
| 2026-03-25 | 312,00 CHF | 1.064.254 |
| 2026-03-24 | 305,80 CHF | 1.418.103 |
| 2026-03-23 | 303,90 CHF | 1.280.020 |
| 2026-03-20 | 300,90 CHF | 3.786.472 |
| 2026-03-19 | 305,70 CHF | 1.276.758 |
| 2026-03-18 | 314,80 CHF | 1.142.999 |
| 2026-03-17 | 323,90 CHF | 1.094.625 |
| 2026-03-16 | 322,30 CHF | 778.976 |
| 2026-03-13 | 320,70 CHF | 1.154.064 |
| 2026-03-12 | 318,20 CHF | 1.729.074 |
| 2026-03-11 | 330,00 CHF | 1.431.167 |
| 2026-03-10 | 335,20 CHF | 1.233.077 |
| 2026-03-09 | 332,40 CHF | 2.215.750 |
| 2026-03-06 | 341,20 CHF | 1.339.557 |
| 2026-03-05 | 351,50 CHF | 1.080.980 |
| 2026-03-04 | 358,80 CHF | 961.103 |
| 2026-03-03 | 355,40 CHF | 1.230.216 |
| 2026-03-02 | 362,90 CHF | 1.390.697 |
| 2026-02-27 | 367,00 CHF | 2.173.171 |
| 2026-02-26 | 363,60 CHF | 970.164 |
| 2026-02-25 | 369,10 CHF | 1.264.654 |
| 2026-02-24 | 374,00 CHF | 1.206.467 |
| 2026-02-23 | 370,40 CHF | 894.566 |
| 2026-02-20 | 367,80 CHF | 1.229.202 |
| 2026-02-19 | 368,20 CHF | 801.188 |
| 2026-02-18 | 369,30 CHF | 654.364 |
| 2026-02-17 | 369,20 CHF | 688.810 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-12 | +9,80 CHF |
| 2025-03-27 | +9,70 CHF |
| 2024-03-14 | +9,60 CHF |
| 2023-03-16 | +9,50 CHF |
| 2022-03-17 | +9,30 CHF |
| 2021-03-18 | +9,10 CHF |
| 2020-03-19 | +9,00 CHF |
| 2019-03-07 | +8,70 CHF |
| 2018-03-15 | +8,30 CHF |
| 2017-03-16 | +8,20 CHF |
| 2016-03-03 | +8,10 CHF |
| 2015-03-05 | +8,00 CHF |
| 2014-03-06 | +7,80 CHF |
| 2013-03-07 | +7,35 CHF |
| 2012-03-08 | +6,80 CHF |
| 2011-03-03 | +6,60 CHF |
| 2010-03-04 | +6,00 CHF |
| 2009-03-16 | +5,00 CHF |
| 2008-03-07 | +4,60 CHF |
| 2007-03-08 | +3,40 CHF |