Manulife Financial Corporation
MFC.TO•Financial Services•Insurance - Life
60,74 $CA
-0.20%
Letzter Preis
60,74 $CA
2026-07-17
24h Änderung
-0.20%
-0.12 CAD
Volumen
4,4 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6731 Punkte (27 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
MFC.TO
Globale Parameter
Verfügbare Daten von 30.9.1999 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
29.94%
Revenue Growth
Net Margin
10.91%
Profitability
ROE
11.35%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.78
Valuation vs Growth
Rev. Growth (TTM)
12.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (12.9x)
Current: 16.8x
Technischer Fokus
MFC.TO
MFC.TO
30d-Volatilität
30.37%
Abstand zur MA50
8.81%
Abstand zur MA200
19.86%
Abstand zum ATH
-0.20%
Momentum 3M
15.32%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR7.54%
Volatilität30.37%
Max Drawdown-17.63%
Momentum : MFC.TO
Indicateur synthétique79
Extreme Greed
Risikoanalyse
VaR (95%)-2.67%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 60,74 $CA | 4.404.141 |
| 2026-07-16 | 60,86 $CA | 3.559.541 |
| 2026-07-15 | 60,49 $CA | 3.086.628 |
| 2026-07-14 | 58,67 $CA | 1.591.363 |
| 2026-07-13 | 58,49 $CA | 2.781.290 |
| 2026-07-10 | 58,52 $CA | 1.488.446 |
| 2026-07-09 | 58,75 $CA | 3.653.781 |
| 2026-07-08 | 58,26 $CA | 3.146.500 |
| 2026-07-07 | 58,80 $CA | 4.500.700 |
| 2026-07-06 | 58,81 $CA | 5.371.440 |
| 2026-07-03 | 58,83 $CA | 1.285.493 |
| 2026-07-02 | 58,41 $CA | 10.472.662 |
| 2026-06-30 | 57,52 $CA | 4.346.707 |
| 2026-06-29 | 57,81 $CA | 7.671.143 |
| 2026-06-26 | 57,19 $CA | 7.020.631 |
| 2026-06-25 | 57,04 $CA | 5.317.052 |
| 2026-06-24 | 56,55 $CA | 4.310.471 |
| 2026-06-23 | 57,05 $CA | 6.689.528 |
| 2026-06-22 | 57,07 $CA | 4.215.117 |
| 2026-06-19 | 57,03 $CA | 7.308.102 |
| 2026-06-18 | 57,42 $CA | 4.147.864 |
| 2026-06-17 | 56,97 $CA | 6.339.455 |
| 2026-06-16 | 57,54 $CA | 2.405.974 |
| 2026-06-15 | 56,97 $CA | 5.421.952 |
| 2026-06-12 | 56,32 $CA | 4.245.133 |
| 2026-06-11 | 55,47 $CA | 5.019.802 |
| 2026-06-10 | 54,77 $CA | 4.417.946 |
| 2026-06-09 | 54,14 $CA | 4.603.568 |
| 2026-06-08 | 54,25 $CA | 7.303.977 |
| 2026-06-05 | 54,00 $CA | 9.548.888 |
| 2026-06-04 | 53,50 $CA | 10.257.966 |
| 2026-06-03 | 53,03 $CA | 7.245.633 |
| 2026-06-02 | 53,18 $CA | 9.218.054 |
| 2026-06-01 | 52,25 $CA | 9.686.065 |
| 2026-05-29 | 52,73 $CA | 21.501.474 |
| 2026-05-28 | 52,79 $CA | 7.221.386 |
| 2026-05-27 | 53,52 $CA | 8.370.400 |
| 2026-05-26 | 53,22 $CA | 10.048.689 |
| 2026-05-25 | 53,86 $CA | 7.091.461 |
| 2026-05-22 | 53,26 $CA | 7.791.776 |
| 2026-05-21 | 53,80 $CA | 7.232.017 |
| 2026-05-20 | 53,18 $CA | 5.540.691 |
| 2026-05-19 | 52,06 $CA | 9.377.216 |
| 2026-05-15 | 51,72 $CA | 13.454.027 |
| 2026-05-14 | 51,50 $CA | 9.125.129 |
| 2026-05-13 | 54,62 $CA | 5.148.320 |
| 2026-05-12 | 54,82 $CA | 5.917.155 |
| 2026-05-11 | 54,66 $CA | 4.836.006 |
| 2026-05-08 | 54,72 $CA | 5.101.438 |
| 2026-05-07 | 54,06 $CA | 4.185.529 |
| 2026-05-06 | 54,48 $CA | 9.096.009 |
| 2026-05-05 | 53,53 $CA | 6.945.910 |
| 2026-05-04 | 52,45 $CA | 10.754.768 |
| 2026-05-01 | 53,20 $CA | 3.717.032 |
| 2026-04-30 | 53,41 $CA | 6.740.697 |
| 2026-04-29 | 52,26 $CA | 7.867.661 |
| 2026-04-28 | 52,80 $CA | 6.737.068 |
| 2026-04-27 | 52,63 $CA | 7.860.320 |
| 2026-04-24 | 52,92 $CA | 6.221.450 |
| 2026-04-23 | 52,97 $CA | 5.019.157 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-25 | +0,49 $CA |
| 2025-11-26 | +0,44 $CA |
| 2025-08-20 | +0,44 $CA |
| 2025-05-21 | +0,44 $CA |
| 2025-03-05 | +0,44 $CA |
| 2024-11-20 | +0,40 $CA |
| 2024-08-21 | +0,40 $CA |
| 2024-05-21 | +0,40 $CA |
| 2024-02-27 | +0,40 $CA |
| 2023-11-21 | +0,37 $CA |
| 2023-08-22 | +0,37 $CA |
| 2023-05-23 | +0,37 $CA |
| 2023-02-27 | +0,37 $CA |
| 2022-11-21 | +0,33 $CA |
| 2022-08-22 | +0,33 $CA |
| 2022-05-24 | +0,33 $CA |
| 2022-02-22 | +0,33 $CA |
| 2021-11-30 | +0,33 $CA |
| 2021-08-16 | +0,28 $CA |
| 2021-05-17 | +0,28 $CA |