Insmed Incorporated
INSM•Healthcare•Biotechnology
103,73 $US
-2.17%
Letzter Preis
103,73 $US
2026-06-02
24h Änderung
-2.17%
-2.30 USD
Volumen
2,4 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6539 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
INSM
Globale Parameter
Verfügbare Daten von 1.6.2000 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
35.20%
Revenue Growth
Net Margin
-210.54%
Profitability
ROE
-172.78%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.09
Valuation vs Growth
Rev. Growth (TTM)
229.60%
Current Trend
Technischer Fokus
INSM
INSM
30d-Volatilität
84.94%
Abstand zur MA50
-22.07%
Abstand zur MA200
-33.37%
Abstand zum ATH
-50.93%
Momentum 3M
-30.79%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-1.77%
Volatilität84.94%
Max Drawdown-52.06%
Momentum : INSM
Indicateur synthétique15
Extreme Fear
Risikoanalyse
VaR (95%)-6.38%
DCA Gesundheit
51/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 103,73 $US | 2.401.985 |
| 2026-06-01 | 106,03 $US | 3.348.721 |
| 2026-05-29 | 106,91 $US | 4.534.656 |
| 2026-05-28 | 108,37 $US | 2.143.054 |
| 2026-05-27 | 106,40 $US | 3.094.500 |
| 2026-05-26 | 108,87 $US | 2.273.613 |
| 2026-05-22 | 106,24 $US | 2.432.259 |
| 2026-05-21 | 109,53 $US | 3.689.609 |
| 2026-05-20 | 107,91 $US | 2.946.626 |
| 2026-05-19 | 107,41 $US | 3.645.879 |
| 2026-05-18 | 107,15 $US | 3.824.143 |
| 2026-05-15 | 109,14 $US | 3.686.795 |
| 2026-05-14 | 115,62 $US | 2.761.302 |
| 2026-05-13 | 117,99 $US | 6.672.936 |
| 2026-05-12 | 116,00 $US | 8.229.509 |
| 2026-05-11 | 103,89 $US | 7.867.836 |
| 2026-05-08 | 101,35 $US | 8.571.659 |
| 2026-05-07 | 105,00 $US | 13.690.337 |
| 2026-05-06 | 137,09 $US | 2.301.729 |
| 2026-05-05 | 139,44 $US | 1.025.319 |
| 2026-05-04 | 140,01 $US | 1.848.414 |
| 2026-05-01 | 133,26 $US | 1.562.372 |
| 2026-04-30 | 136,33 $US | 1.336.447 |
| 2026-04-29 | 135,03 $US | 1.487.048 |
| 2026-04-28 | 134,94 $US | 1.357.096 |
| 2026-04-27 | 135,98 $US | 1.073.734 |
| 2026-04-24 | 135,17 $US | 2.492.913 |
| 2026-04-23 | 143,83 $US | 1.152.429 |
| 2026-04-22 | 144,48 $US | 1.771.067 |
| 2026-04-21 | 140,98 $US | 1.566.058 |
| 2026-04-20 | 142,82 $US | 1.047.689 |
| 2026-04-17 | 144,48 $US | 1.997.592 |
| 2026-04-16 | 142,79 $US | 2.140.344 |
| 2026-04-15 | 146,74 $US | 2.227.891 |
| 2026-04-14 | 153,40 $US | 1.269.517 |
| 2026-04-13 | 151,14 $US | 2.062.911 |
| 2026-04-10 | 154,81 $US | 1.803.801 |
| 2026-04-09 | 159,59 $US | 1.516.688 |
| 2026-04-08 | 160,18 $US | 3.019.165 |
| 2026-04-07 | 163,03 $US | 1.348.477 |
| 2026-04-06 | 163,81 $US | 1.852.415 |
| 2026-04-02 | 162,43 $US | 1.809.264 |
| 2026-04-01 | 164,86 $US | 2.786.353 |
| 2026-03-31 | 163,52 $US | 3.556.236 |
| 2026-03-30 | 153,32 $US | 4.828.102 |
| 2026-03-27 | 145,30 $US | 3.401.235 |
| 2026-03-26 | 147,60 $US | 2.551.028 |
| 2026-03-25 | 148,31 $US | 1.913.759 |
| 2026-03-24 | 139,14 $US | 2.716.968 |
| 2026-03-23 | 143,98 $US | 3.993.061 |
| 2026-03-20 | 136,00 $US | 4.560.716 |
| 2026-03-19 | 144,00 $US | 1.916.567 |
| 2026-03-18 | 142,70 $US | 1.975.235 |
| 2026-03-17 | 143,93 $US | 2.131.624 |
| 2026-03-16 | 144,60 $US | 1.865.333 |
| 2026-03-13 | 139,50 $US | 1.450.097 |
| 2026-03-12 | 139,52 $US | 2.108.364 |
| 2026-03-11 | 139,40 $US | 1.290.002 |
| 2026-03-10 | 143,85 $US | 1.147.600 |
| 2026-03-09 | 143,13 $US | 1.771.146 |