First Citizens BancShares, Inc.
FCNCA•Financial Services•Banks - Regional
1 996,43 $US
+2.92%
Letzter Preis
1 996,43 $US
2026-06-02
24h Änderung
+2.92%
56.72 USD
Volumen
56.423
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
9978 Punkte (40 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
FCNCA
Globale Parameter
Verfügbare Daten von 22.10.1986 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
26.91%
Revenue Growth
Net Margin
23.84%
Profitability
ROE
9.92%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.22
Valuation vs Growth
Rev. Growth (TTM)
4.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (10.2x)
Current: 11.5x
Technischer Fokus
FCNCA
FCNCA
30d-Volatilität
33.63%
Abstand zur MA50
2.04%
Abstand zur MA200
2.57%
Abstand zum ATH
-15.16%
Momentum 3M
1.19%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR10.75%
Volatilität33.63%
Max Drawdown-33.63%
Momentum : FCNCA
Indicateur synthétique58
Greed
Risikoanalyse
VaR (95%)-3.17%
DCA Gesundheit
92/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 1 996,43 $US | 56.423 |
| 2026-06-01 | 1 939,71 $US | 75.098 |
| 2026-05-29 | 1 990,51 $US | 108.919 |
| 2026-05-28 | 2 009,03 $US | 60.902 |
| 2026-05-27 | 1 993,08 $US | 53.400 |
| 2026-05-26 | 1 996,92 $US | 47.170 |
| 2026-05-22 | 1 991,55 $US | 73.078 |
| 2026-05-21 | 1 989,48 $US | 47.180 |
| 2026-05-20 | 1 972,77 $US | 55.633 |
| 2026-05-19 | 1 926,74 $US | 75.780 |
| 2026-05-18 | 1 942,36 $US | 47.194 |
| 2026-05-15 | 1 928,39 $US | 44.885 |
| 2026-05-14 | 1 937,55 $US | 50.527 |
| 2026-05-13 | 1 909,53 $US | 58.739 |
| 2026-05-12 | 1 918,69 $US | 56.158 |
| 2026-05-11 | 1 919,94 $US | 45.930 |
| 2026-05-08 | 1 951,93 $US | 45.346 |
| 2026-05-07 | 1 953,42 $US | 51.798 |
| 2026-05-06 | 1 991,33 $US | 66.801 |
| 2026-05-05 | 2 002,14 $US | 32.098 |
| 2026-05-04 | 1 954,45 $US | 33.544 |
| 2026-05-01 | 1 985,39 $US | 33.206 |
| 2026-04-30 | 1 983,82 $US | 40.283 |
| 2026-04-29 | 1 972,41 $US | 54.534 |
| 2026-04-28 | 1 983,39 $US | 62.512 |
| 2026-04-27 | 1 973,53 $US | 79.881 |
| 2026-04-24 | 1 931,94 $US | 83.953 |
| 2026-04-23 | 1 976,37 $US | 130.045 |
| 2026-04-22 | 2 045,85 $US | 84.180 |
| 2026-04-21 | 2 053,90 $US | 74.887 |
| 2026-04-20 | 2 061,48 $US | 56.382 |
| 2026-04-17 | 2 030,16 $US | 64.072 |
| 2026-04-16 | 1 981,53 $US | 45.658 |
| 2026-04-15 | 1 987,01 $US | 50.047 |
| 2026-04-14 | 1 990,98 $US | 70.702 |
| 2026-04-13 | 2 000,81 $US | 52.670 |
| 2026-04-10 | 1 989,75 $US | 73.629 |
| 2026-04-09 | 1 998,29 $US | 82.848 |
| 2026-04-08 | 1 956,63 $US | 103.273 |
| 2026-04-07 | 1 920,96 $US | 54.191 |
| 2026-04-06 | 1 928,01 $US | 46.241 |
| 2026-04-02 | 1 906,63 $US | 60.608 |
| 2026-04-01 | 1 894,38 $US | 66.354 |
| 2026-03-31 | 1 884,66 $US | 89.271 |
| 2026-03-30 | 1 847,00 $US | 113.194 |
| 2026-03-27 | 1 835,67 $US | 89.582 |
| 2026-03-26 | 1 896,78 $US | 91.456 |
| 2026-03-25 | 1 874,89 $US | 120.198 |
| 2026-03-24 | 1 857,42 $US | 115.808 |
| 2026-03-23 | 1 856,53 $US | 111.410 |
| 2026-03-20 | 1 822,39 $US | 114.716 |
| 2026-03-19 | 1 803,23 $US | 110.471 |
| 2026-03-18 | 1 776,79 $US | 102.327 |
| 2026-03-17 | 1 788,28 $US | 81.437 |
| 2026-03-16 | 1 766,01 $US | 111.613 |
| 2026-03-13 | 1 768,04 $US | 159.334 |
| 2026-03-12 | 1 822,91 $US | 104.612 |
| 2026-03-11 | 1 858,82 $US | 152.569 |
| 2026-03-10 | 1 912,46 $US | 124.700 |
| 2026-03-09 | 1 907,53 $US | 120.722 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-27 | +2,10 $US |
| 2025-11-28 | +2,10 $US |
| 2025-08-29 | +1,95 $US |
| 2025-05-30 | +1,95 $US |
| 2025-02-28 | +1,95 $US |
| 2024-11-29 | +1,95 $US |
| 2024-08-30 | +1,64 $US |
| 2024-05-31 | +1,64 $US |
| 2024-02-28 | +1,64 $US |
| 2023-11-29 | +1,64 $US |
| 2023-08-30 | +0,75 $US |
| 2023-05-30 | +0,75 $US |
| 2023-02-27 | +0,75 $US |
| 2022-11-29 | +0,75 $US |
| 2022-08-30 | +0,47 $US |
| 2022-05-27 | +0,47 $US |
| 2022-02-25 | +0,47 $US |
| 2021-11-09 | +0,47 $US |
| 2021-07-29 | +0,47 $US |
| 2021-05-13 | +0,47 $US |