Curaleaf Holdings, Inc.
CURA.TO•Healthcare•Drug Manufacturers - Specialty & Generic
13,14 $CA
+0.15%
Letzter Preis
13,14 $CA
2026-07-17
24h Änderung
+0.15%
0.02 CAD
Volumen
79.938
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
1326 Punkte (5 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CURA.TO
Globale Parameter
Verfügbare Daten von 7.4.2021 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-0.19%
Revenue Growth
Net Margin
-21.56%
Profitability
ROE
-36.14%
Return on Equity
Debt / EBITDA
3.47
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
5.70%
Current Trend
Technischer Fokus
CURA.TO
CURA.TO
30d-Volatilität
98.67%
Abstand zur MA50
26.55%
Abstand zur MA200
146.33%
Abstand zum ATH
-29.43%
Momentum 3M
215.87%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-6.41%
Volatilität98.67%
Max Drawdown-88.14%
Momentum : CURA.TO
Indicateur synthétique51
Neutral
Risikoanalyse
VaR (95%)-7.05%
DCA Gesundheit
23/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 13,14 $CA | 79.938 |
| 2026-07-16 | 13,12 $CA | 110.126 |
| 2026-07-15 | 13,69 $CA | 100.493 |
| 2026-07-14 | 13,87 $CA | 89.186 |
| 2026-07-13 | 14,15 $CA | 228.223 |
| 2026-07-10 | 13,50 $CA | 119.684 |
| 2026-07-09 | 13,17 $CA | 134.542 |
| 2026-07-08 | 13,73 $CA | 100.200 |
| 2026-07-07 | 13,41 $CA | 109.700 |
| 2026-07-06 | 13,32 $CA | 223.866 |
| 2026-07-03 | 14,65 $CA | 33.246 |
| 2026-07-02 | 14,55 $CA | 178.593 |
| 2026-06-30 | 15,31 $CA | 307.033 |
| 2026-06-29 | 14,46 $CA | 199.855 |
| 2026-06-26 | 14,16 $CA | 223.285 |
| 2026-06-25 | 13,63 $CA | 120.711 |
| 2026-06-24 | 13,24 $CA | 93.862 |
| 2026-06-23 | 13,19 $CA | 144.607 |
| 2026-06-22 | 13,74 $CA | 159.384 |
| 2026-06-19 | 14,06 $CA | 166.344 |
| 2026-06-18 | 14,22 $CA | 181.178 |
| 2026-06-17 | 13,43 $CA | 119.819 |
| 2026-06-16 | 13,54 $CA | 96.286 |
| 2026-06-15 | 13,67 $CA | 150.419 |
| 2026-06-12 | 13,84 $CA | 156.682 |
| 2026-06-11 | 14,56 $CA | 196.645 |
| 2026-06-10 | 14,50 $CA | 159.149 |
| 2026-06-09 | 15,06 $CA | 306.925 |
| 2026-06-08 | 15,60 $CA | 310.662 |
| 2026-06-05 | 16,21 $CA | 395.226 |
| 2026-06-04 | 5,07 $CA | 771.599 |
| 2026-06-03 | 4,73 $CA | 649.509 |
| 2026-06-02 | 4,97 $CA | 319.720 |
| 2026-06-01 | 5,05 $CA | 587.039 |
| 2026-05-29 | 4,85 $CA | 745.560 |
| 2026-05-28 | 4,89 $CA | 1.208.772 |
| 2026-05-27 | 4,39 $CA | 725.100 |
| 2026-05-26 | 4,55 $CA | 1.108.522 |
| 2026-05-25 | 4,70 $CA | 104.380 |
| 2026-05-22 | 4,62 $CA | 419.198 |
| 2026-05-21 | 4,69 $CA | 316.722 |
| 2026-05-20 | 4,56 $CA | 483.957 |
| 2026-05-19 | 4,44 $CA | 754.419 |
| 2026-05-15 | 4,69 $CA | 1.164.048 |
| 2026-05-14 | 5,40 $CA | 489.186 |
| 2026-05-13 | 5,39 $CA | 1.513.171 |
| 2026-05-12 | 5,30 $CA | 648.778 |
| 2026-05-11 | 5,46 $CA | 875.256 |
| 2026-05-08 | 5,32 $CA | 1.068.812 |
| 2026-05-07 | 5,36 $CA | 732.456 |
| 2026-05-06 | 5,18 $CA | 1.505.946 |
| 2026-05-05 | 4,73 $CA | 678.841 |
| 2026-05-04 | 4,45 $CA | 624.484 |
| 2026-05-01 | 4,59 $CA | 854.621 |
| 2026-04-30 | 4,77 $CA | 830.431 |
| 2026-04-29 | 4,48 $CA | 1.328.264 |
| 2026-04-28 | 4,53 $CA | 1.035.298 |
| 2026-04-27 | 4,69 $CA | 845.237 |
| 2026-04-24 | 4,52 $CA | 1.506.120 |
| 2026-04-23 | 4,00 $CA | 4.627.501 |