Legal & General Group Plc
eurostoxx600ftse100LGEN.L•Financial Services•Asset Management
298,20 £GB
+0.64%
Letzter Preis
298,20 £GB
2026-07-17
24h Änderung
+0.64%
1.90 GBp
Volumen
18 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
9756 Punkte (38 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
LGEN.L
Globale Parameter
Verfügbare Daten von 1.7.1988 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
13.39%
Revenue Growth
Net Margin
1.41%
Profitability
ROE
25.93%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.53
Valuation vs Growth
Rev. Growth (TTM)
13.90%
Current Trend
Technischer Fokus
LGEN.L
LGEN.L
30d-Volatilität
34.84%
Abstand zur MA50
7.87%
Abstand zur MA200
15.34%
Abstand zum ATH
-6.34%
Momentum 3M
11.39%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR6.01%
Volatilität34.84%
Max Drawdown-16.23%
Momentum : LGEN.L
Indicateur synthétique75
Greed
Risikoanalyse
VaR (95%)-3.07%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 298,20 £GB | 18.101.151 |
| 2026-07-16 | 296,30 £GB | 9.081.404 |
| 2026-07-15 | 295,10 £GB | 13.003.463 |
| 2026-07-14 | 292,60 £GB | 12.963.746 |
| 2026-07-13 | 289,70 £GB | 9.483.461 |
| 2026-07-10 | 291,00 £GB | 8.505.227 |
| 2026-07-09 | 0,00 £GB | 12.979.834 |
| 2026-07-08 | 289,13 £GB | 23.387.567 |
| 2026-07-07 | 293,10 £GB | 57.902 |
| 2026-07-06 | 293,10 £GB | 20.480 |
| 2026-07-03 | 292,10 £GB | 10.436.391 |
| 2026-07-02 | 291,40 £GB | 15.918.857 |
| 2026-07-01 | 286,40 £GB | 19.009.793 |
| 2026-06-30 | 286,00 £GB | 12.831.413 |
| 2026-06-29 | 284,30 £GB | 11.953.051 |
| 2026-06-26 | 286,90 £GB | 10.993.281 |
| 2026-06-25 | 287,20 £GB | 10.527.370 |
| 2026-06-24 | 286,10 £GB | 25.835.501 |
| 2026-06-23 | 286,00 £GB | 13.491.217 |
| 2026-06-22 | 288,30 £GB | 18.633.517 |
| 2026-06-19 | 283,20 £GB | 34.631.567 |
| 2026-06-18 | 285,20 £GB | 112.213 |
| 2026-06-17 | 285,00 £GB | 13.482.749 |
| 2026-06-16 | 281,80 £GB | 13.484.983 |
| 2026-06-15 | 281,60 £GB | 30.772.776 |
| 2026-06-12 | 280,70 £GB | 15.168.807 |
| 2026-06-11 | 276,30 £GB | 30.729.220 |
| 2026-06-10 | 273,20 £GB | 15.012.971 |
| 2026-06-09 | 269,90 £GB | 15.876.176 |
| 2026-06-08 | 270,20 £GB | 22.569.143 |
| 2026-06-05 | 269,20 £GB | 37.238.033 |
| 2026-06-04 | 272,20 £GB | 1 |
| 2026-06-03 | 268,20 £GB | 19.233.646 |
| 2026-06-02 | 269,80 £GB | 10.372.881 |
| 2026-06-01 | 266,50 £GB | 18.296.686 |
| 2026-05-29 | 271,40 £GB | 53.561.048 |
| 2026-05-28 | 0,00 £GB | 17.077.188 |
| 2026-05-27 | 272,00 £GB | 16.823.173 |
| 2026-05-26 | 271,40 £GB | 17.761.145 |
| 2026-05-22 | 270,90 £GB | 19.192.805 |
| 2026-05-21 | 267,30 £GB | 20.493.670 |
| 2026-05-20 | 267,10 £GB | 25.636.528 |
| 2026-05-19 | 264,40 £GB | 28.265.567 |
| 2026-05-18 | 264,30 £GB | 39 |
| 2026-05-15 | 264,80 £GB | 46.479.055 |
| 2026-05-14 | 263,80 £GB | 84.752.130 |
| 2026-05-13 | 248,50 £GB | 40.951.485 |
| 2026-05-12 | 245,10 £GB | 33.770.535 |
| 2026-05-11 | 250,30 £GB | 27.121.418 |
| 2026-05-08 | 251,35 £GB | 23.825.284 |
| 2026-05-07 | 251,40 £GB | 22.174.614 |
| 2026-05-06 | 252,05 £GB | 36.564.763 |
| 2026-05-05 | 246,20 £GB | 41.325.799 |
| 2026-05-01 | 254,90 £GB | 22.224.071 |
| 2026-04-30 | 251,70 £GB | 43.074.100 |
| 2026-04-29 | 247,85 £GB | 63.241.262 |
| 2026-04-28 | 251,95 £GB | 21.252.274 |
| 2026-04-27 | 251,25 £GB | 27.099.299 |
| 2026-04-24 | 252,10 £GB | 28.939.925 |
| 2026-04-23 | 253,65 £GB | 61.178.554 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-23 | +15,67 £GB |
| 2025-08-21 | +6,12 £GB |
| 2025-04-24 | +15,36 £GB |
| 2024-08-22 | +6,00 £GB |
| 2024-04-25 | +14,63 £GB |
| 2023-08-24 | +5,71 £GB |
| 2023-04-27 | +13,93 £GB |
| 2022-08-18 | +5,44 £GB |
| 2022-04-21 | +13,27 £GB |
| 2021-08-12 | +5,18 £GB |
| 2021-04-15 | +12,64 £GB |
| 2020-08-13 | +4,93 £GB |
| 2020-04-23 | +12,64 £GB |
| 2019-08-15 | +4,93 £GB |
| 2019-04-25 | +11,82 £GB |
| 2018-08-16 | +4,60 £GB |
| 2018-04-26 | +11,05 £GB |
| 2017-08-17 | +4,30 £GB |
| 2017-04-27 | +10,35 £GB |
| 2016-08-18 | +4,00 £GB |