State Street Corporation
sp500STT•Financial Services•Asset Management
157,88 $US
-1.19%
Letzter Preis
157,88 $US
2026-06-03
24h Änderung
-1.19%
-1.90 USD
Volumen
879.080
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11648 Punkte (46 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
STT
Globale Parameter
Verfügbare Daten von 17.3.1980 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
4.82%
Revenue Growth
Net Margin
21.09%
Profitability
ROE
10.58%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.05
Valuation vs Growth
Rev. Growth (TTM)
-2.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (12.8x)
Current: 16.0x
Technischer Fokus
STT
STT
30d-Volatilität
37.12%
Abstand zur MA50
8.20%
Abstand zur MA200
23.71%
Abstand zum ATH
-1.20%
Momentum 3M
26.16%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR15.66%
Volatilität37.12%
Max Drawdown-26.31%
Momentum : STT
Indicateur synthétique73
Greed
Risikoanalyse
VaR (95%)-3.06%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 157,88 $US | 879.080 |
| 2026-06-02 | 159,78 $US | 1.229.804 |
| 2026-06-01 | 159,79 $US | 1.321.434 |
| 2026-05-29 | 155,64 $US | 3.769.593 |
| 2026-05-28 | 157,61 $US | 1.430.858 |
| 2026-05-27 | 157,92 $US | 1.662.200 |
| 2026-05-26 | 158,52 $US | 2.059.218 |
| 2026-05-22 | 153,95 $US | 840.062 |
| 2026-05-21 | 153,69 $US | 1.090.431 |
| 2026-05-20 | 154,07 $US | 1.159.979 |
| 2026-05-19 | 150,88 $US | 1.365.650 |
| 2026-05-18 | 153,74 $US | 942.433 |
| 2026-05-15 | 152,85 $US | 1.553.921 |
| 2026-05-14 | 153,76 $US | 1.159.107 |
| 2026-05-13 | 151,58 $US | 1.729.248 |
| 2026-05-12 | 150,45 $US | 1.008.174 |
| 2026-05-11 | 150,17 $US | 1.825.342 |
| 2026-05-08 | 149,49 $US | 932.635 |
| 2026-05-07 | 148,78 $US | 1.451.566 |
| 2026-05-06 | 151,24 $US | 2.357.755 |
| 2026-05-05 | 148,68 $US | 1.283.285 |
| 2026-05-04 | 148,08 $US | 1.177.297 |
| 2026-05-01 | 152,00 $US | 1.133.276 |
| 2026-04-30 | 152,84 $US | 2.282.099 |
| 2026-04-29 | 150,70 $US | 2.146.435 |
| 2026-04-28 | 152,48 $US | 1.686.023 |
| 2026-04-27 | 154,02 $US | 1.159.277 |
| 2026-04-24 | 150,74 $US | 1.086.522 |
| 2026-04-23 | 151,25 $US | 1.831.360 |
| 2026-04-22 | 152,40 $US | 1.935.681 |
| 2026-04-21 | 153,57 $US | 3.095.163 |
| 2026-04-20 | 150,18 $US | 3.046.981 |
| 2026-04-17 | 145,43 $US | 2.614.766 |
| 2026-04-16 | 141,90 $US | 2.516.526 |
| 2026-04-15 | 142,74 $US | 1.597.467 |
| 2026-04-14 | 141,78 $US | 1.895.065 |
| 2026-04-13 | 141,62 $US | 2.031.990 |
| 2026-04-10 | 139,42 $US | 1.785.622 |
| 2026-04-09 | 138,49 $US | 1.350.125 |
| 2026-04-08 | 136,13 $US | 1.314.438 |
| 2026-04-07 | 131,21 $US | 1.957.228 |
| 2026-04-06 | 130,20 $US | 1.001.301 |
| 2026-04-02 | 128,80 $US | 955.817 |
| 2026-04-01 | 128,25 $US | 1.326.981 |
| 2026-03-31 | 126,56 $US | 1.174.578 |
| 2026-03-30 | 123,42 $US | 755.233 |
| 2026-03-27 | 122,52 $US | 1.699.144 |
| 2026-03-26 | 125,66 $US | 1.593.138 |
| 2026-03-25 | 126,92 $US | 1.009.580 |
| 2026-03-24 | 126,28 $US | 2.290.010 |
| 2026-03-23 | 123,23 $US | 1.167.045 |
| 2026-03-20 | 121,97 $US | 1.398.897 |
| 2026-03-19 | 120,95 $US | 1.615.639 |
| 2026-03-18 | 121,09 $US | 2.089.901 |
| 2026-03-17 | 121,56 $US | 1.705.697 |
| 2026-03-16 | 120,22 $US | 2.084.541 |
| 2026-03-13 | 121,34 $US | 1.198.885 |
| 2026-03-12 | 123,21 $US | 2.039.499 |
| 2026-03-11 | 126,00 $US | 2.622.480 |
| 2026-03-10 | 122,55 $US | 2.321.700 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-01-02 | +0,84 $US |
| 2025-10-01 | +0,84 $US |
| 2025-07-01 | +0,76 $US |
| 2025-04-01 | +0,76 $US |
| 2025-01-02 | +0,76 $US |
| 2024-10-01 | +0,76 $US |
| 2024-07-01 | +0,69 $US |
| 2024-03-28 | +0,69 $US |
| 2023-12-29 | +0,69 $US |
| 2023-09-29 | +0,69 $US |
| 2023-06-30 | +0,63 $US |
| 2023-03-31 | +0,63 $US |
| 2022-12-30 | +0,63 $US |
| 2022-09-30 | +0,63 $US |
| 2022-06-30 | +0,57 $US |
| 2022-03-31 | +0,57 $US |
| 2021-12-31 | +0,57 $US |
| 2021-09-30 | +0,57 $US |
| 2021-06-30 | +0,52 $US |
| 2021-03-31 | +0,52 $US |