Sixt SE
SIX2.DE•Industrials•Rental & Leasing Services
73,10 €
-0.95%
Letzter Preis
73,10 €
2026-06-02
24h Änderung
-0.95%
-0.70 EUR
Volumen
36.915
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7049 Punkte (28 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SIX2.DE
Globale Parameter
Verfügbare Daten von 9.11.1998 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
11.78%
Revenue Growth
Net Margin
6.67%
Profitability
ROE
13.29%
Return on Equity
Debt / EBITDA
2.56
Solvency
PEG Ratio
27.09
Valuation vs Growth
Rev. Growth (TTM)
8.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (12.8x)
Current: 11.1x
Technischer Fokus
SIX2.DE
SIX2.DE
30d-Volatilität
41.72%
Abstand zur MA50
4.72%
Abstand zur MA200
0.45%
Abstand zum ATH
-57.00%
Momentum 3M
15.48%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR3.44%
Volatilität41.72%
Max Drawdown-48.23%
Momentum : SIX2.DE
Indicateur synthétique56
Greed
Risikoanalyse
VaR (95%)-3.97%
DCA Gesundheit
77/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 73,10 € | 36.915 |
| 2026-06-01 | 73,80 € | 32.643 |
| 2026-05-29 | 76,50 € | 73.387 |
| 2026-05-28 | 0,00 € | 50.476 |
| 2026-05-27 | 74,00 € | 49.727 |
| 2026-05-26 | 73,85 € | 34.689 |
| 2026-05-25 | 73,35 € | 31.981 |
| 2026-05-22 | 72,25 € | 35.580 |
| 2026-05-21 | 71,20 € | 40.505 |
| 2026-05-20 | 71,80 € | 55.095 |
| 2026-05-19 | 70,80 € | 53.750 |
| 2026-05-18 | 70,80 € | 51.236 |
| 2026-05-15 | 71,05 € | 56.717 |
| 2026-05-14 | 72,15 € | 78.283 |
| 2026-05-13 | 71,30 € | 136.507 |
| 2026-05-12 | 69,00 € | 70.833 |
| 2026-05-11 | 69,75 € | 43.178 |
| 2026-05-08 | 70,15 € | 49.181 |
| 2026-05-07 | 69,70 € | 35.972 |
| 2026-05-06 | 69,50 € | 53.663 |
| 2026-05-05 | 67,65 € | 62.971 |
| 2026-05-04 | 68,50 € | 62.285 |
| 2026-04-30 | 67,95 € | 70.696 |
| 2026-04-29 | 66,55 € | 73.266 |
| 2026-04-28 | 69,20 € | 70.576 |
| 2026-04-27 | 70,30 € | 54.543 |
| 2026-04-24 | 70,65 € | 67.738 |
| 2026-04-23 | 71,35 € | 97.275 |
| 2026-04-22 | 76,65 € | 81.151 |
| 2026-04-21 | 76,75 € | 71.750 |
| 2026-04-20 | 75,75 € | 32.739 |
| 2026-04-17 | 76,35 € | 72.633 |
| 2026-04-16 | 75,15 € | 61.531 |
| 2026-04-15 | 73,75 € | 40.614 |
| 2026-04-14 | 73,70 € | 116.579 |
| 2026-04-13 | 72,15 € | 109.487 |
| 2026-04-10 | 72,10 € | 130.063 |
| 2026-04-09 | 69,90 € | 74.375 |
| 2026-04-08 | 70,65 € | 149.168 |
| 2026-04-07 | 66,35 € | 66.685 |
| 2026-04-02 | 66,50 € | 64.379 |
| 2026-04-01 | 65,35 € | 40.245 |
| 2026-03-31 | 64,25 € | 44.541 |
| 2026-03-30 | 64,60 € | 61.303 |
| 2026-03-27 | 64,20 € | 90.335 |
| 2026-03-26 | 62,80 € | 35.866 |
| 2026-03-25 | 63,00 € | 69.200 |
| 2026-03-24 | 61,65 € | 35.912 |
| 2026-03-23 | 60,90 € | 96.935 |
| 2026-03-20 | 60,10 € | 74.049 |
| 2026-03-19 | 61,35 € | 48.043 |
| 2026-03-18 | 62,20 € | 31.483 |
| 2026-03-17 | 62,10 € | 46.548 |
| 2026-03-16 | 62,20 € | 46.923 |
| 2026-03-13 | 62,85 € | 38.255 |
| 2026-03-12 | 64,60 € | 34.896 |
| 2026-03-11 | 64,85 € | 39.709 |
| 2026-03-10 | 66,20 € | 35.167 |
| 2026-03-09 | 64,60 € | 67.302 |
| 2026-03-06 | 66,50 € | 112.403 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-06-06 | +2,70 € |
| 2024-06-13 | +3,90 € |
| 2023-05-24 | +6,11 € |
| 2022-05-26 | +3,70 € |
| 2019-06-05 | +2,15 € |
| 2018-06-22 | +4,00 € |
| 2017-07-03 | +1,65 € |
| 2016-06-03 | +1,50 € |
| 2015-06-25 | +1,20 € |
| 2014-06-04 | +1,00 € |
| 2013-06-21 | +1,00 € |
| 2012-06-07 | +0,75 € |
| 2011-06-23 | +0,90 € |
| 2010-06-18 | +0,10 € |
| 2009-07-01 | +0,40 € |
| 2008-06-20 | +0,59 € |
| 2007-06-13 | +0,53 € |
| 2006-06-02 | +0,40 € |
| 2005-07-15 | +0,30 € |
| 2004-07-09 | +0,25 € |