Extendicare Inc.

EXE.TO•Healthcare•Medical Care Facilities

30,71 $CA

+0.33%

Letzter Preis

30,71 $CA

2026-06-02

24h Änderung

+0.33%

0.10 CAD

Volumen

396.822

Gehandelte Anteile

Datenzuverlässigkeit

Hoch

3435 Punkte (14 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

EXE.TO

Globale Parameter

Beginn *

Ende *

DCA-Betrag / Asset *

Häufigkeit *

Währung *

Dividenden reinvestieren

Verfügbare Daten von 24.9.2012 bis 2.6.2026

Fundamentalanalyse

New

CAGR (5y)

10.77%

Revenue Growth

Net Margin

5.82%

Profitability

ROE

25.89%

Return on Equity

Debt / EBITDA

1.77

Solvency

PEG Ratio

Valuation vs Growth

Rev. Growth (TTM)

24.20%

Current Trend

KGV-Historie (5 Jahre)

Historical PE

Average (16.4x)

Current: 24.5x

Technischer Fokus
EXE.TO

30d-Volatilität

27.62%

Abstand zur MA50

2.34%

Abstand zur MA200

38.42%

Abstand zum ATH

-10.47%

Momentum 3M

13.53%

Risiko-Score

N/A

Moderate Volatilität. Momentum neutral.

Über Extendicare Inc.

Extendicare Inc., through its subsidiaries, provides care and services for seniors in Canada. It operates through the Long-term Care, Home Health Care, and Managed Services segments. The company offers long-term care services, such as accommodation and meals, and assistance with activities of daily living and continuing care to residents; and home health care services, such as nursing care, occupational, physical and speech therapy, and assistance with daily activities, as well as management, consulting, and other services to third parties and joint ventures. It provides its services under the Extendicare, ParaMed, Extendicare Assist, and SGP Purchasing Network brands. The company was incorporated in 1968 and is based in Markham, Canada.

Website besuchen ↗

In diesen Wert investieren

Kaufen bei Saxo Bank

🏦Regulierter Broker

🌍Globaler Marktzugang

📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR10.43%

Volatilität27.62%

Max Drawdown-23.61%

Momentum : EXE.TO

Indicateur synthétique

Greed

Risikoanalyse

VaR (95%)-2.16%

DCA Gesundheit

95/100

Jüngste Geschichte (60 Tage)

Datum	Schlusskurs	Volumen
2026-06-02	30,71 $CA	396.822
2026-06-01	30,61 $CA	480.684
2026-05-29	32,43 $CA	392.132
2026-05-28	32,32 $CA	236.688
2026-05-27	33,03 $CA	232.400
2026-05-26	33,82 $CA	409.624
2026-05-25	33,32 $CA	238.725
2026-05-22	33,92 $CA	315.999
2026-05-21	33,56 $CA	359.131
2026-05-20	34,30 $CA	514.633
2026-05-19	34,03 $CA	602.838
2026-05-15	33,32 $CA	519.219
2026-05-14	33,13 $CA	476.602
2026-05-13	33,31 $CA	331.738
2026-05-12	31,98 $CA	247.526
2026-05-11	31,81 $CA	534.133
2026-05-08	33,44 $CA	1.193.239
2026-05-07	30,20 $CA	248.258
2026-05-06	30,17 $CA	276.135
2026-05-05	30,20 $CA	145.258
2026-05-04	30,30 $CA	403.298
2026-05-01	30,19 $CA	217.259
2026-04-30	29,98 $CA	234.549
2026-04-29	30,19 $CA	230.542
2026-04-28	30,14 $CA	281.240
2026-04-27	29,90 $CA	169.125
2026-04-24	29,61 $CA	268.668
2026-04-23	28,71 $CA	160.444
2026-04-22	28,34 $CA	196.746
2026-04-21	27,98 $CA	162.930
2026-04-20	28,69 $CA	140.772
2026-04-17	29,10 $CA	362.518
2026-04-16	29,78 $CA	172.097
2026-04-15	29,59 $CA	269.532
2026-04-14	29,56 $CA	299.849
2026-04-13	29,43 $CA	314.782
2026-04-10	29,63 $CA	158.678
2026-04-09	29,52 $CA	457.351
2026-04-08	28,81 $CA	553.971
2026-04-07	28,34 $CA	386.311
2026-04-06	28,14 $CA	358.200
2026-04-02	27,76 $CA	272.441
2026-04-01	26,78 $CA	263.225
2026-03-31	26,32 $CA	165.578
2026-03-30	25,84 $CA	268.829
2026-03-27	26,19 $CA	234.572
2026-03-26	25,49 $CA	252.018
2026-03-25	25,56 $CA	252.542
2026-03-24	25,40 $CA	300.092
2026-03-23	25,57 $CA	332.528
2026-03-20	25,50 $CA	366.820
2026-03-19	26,11 $CA	386.959
2026-03-18	26,62 $CA	297.380
2026-03-17	27,05 $CA	216.751
2026-03-16	26,98 $CA	274.944
2026-03-13	26,35 $CA	301.886
2026-03-12	26,42 $CA	386.940
2026-03-11	26,43 $CA	258.148
2026-03-10	26,64 $CA	242.800
2026-03-09	26,18 $CA	463.073

Jüngste Dividenden

Datum	Betrag
2026-02-27	+0,04 $CA
2025-12-31	+0,04 $CA
2025-11-28	+0,04 $CA
2025-10-31	+0,04 $CA
2025-09-29	+0,04 $CA
2025-08-29	+0,04 $CA
2025-07-31	+0,04 $CA
2025-06-30	+0,04 $CA
2025-05-30	+0,04 $CA
2025-04-30	+0,04 $CA
2025-03-31	+0,04 $CA
2025-02-28	+0,04 $CA
2025-01-31	+0,04 $CA
2024-12-31	+0,04 $CA
2024-11-29	+0,04 $CA
2024-10-31	+0,04 $CA
2024-09-27	+0,04 $CA
2024-08-30	+0,04 $CA
2024-07-31	+0,04 $CA
2024-06-28	+0,04 $CA