DexCom, Inc.
nasdaq100sp500DXCM•Healthcare•Medical Devices
73,45 $US
-1.90%
Letzter Preis
73,45 $US
2026-06-02
24h Änderung
-1.90%
-1.42 USD
Volumen
3,7 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5317 Punkte (21 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
DXCM
Globale Parameter
Verfügbare Daten von 14.4.2005 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
17.01%
Revenue Growth
Net Margin
17.94%
Profitability
ROE
30.46%
Return on Equity
Debt / EBITDA
1.02
Solvency
PEG Ratio
1.30
Valuation vs Growth
Rev. Growth (TTM)
15.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (82.4x)
Current: 26.3x
Technischer Fokus
DXCM
DXCM
30d-Volatilität
54.64%
Abstand zur MA50
14.42%
Abstand zur MA200
8.37%
Abstand zum ATH
-54.89%
Momentum 3M
0.75%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR16.49%
Volatilität54.64%
Max Drawdown-60.95%
Momentum : DXCM
Indicateur synthétique57
Greed
Risikoanalyse
VaR (95%)-4.40%
DCA Gesundheit
70/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 73,45 $US | 3.741.297 |
| 2026-06-01 | 74,87 $US | 6.140.769 |
| 2026-05-29 | 73,74 $US | 9.257.129 |
| 2026-05-28 | 72,34 $US | 5.616.446 |
| 2026-05-27 | 70,26 $US | 5.863.100 |
| 2026-05-26 | 72,01 $US | 5.311.631 |
| 2026-05-22 | 72,10 $US | 6.726.842 |
| 2026-05-21 | 71,90 $US | 9.079.654 |
| 2026-05-20 | 71,44 $US | 11.241.550 |
| 2026-05-19 | 66,95 $US | 11.299.770 |
| 2026-05-18 | 65,09 $US | 13.510.261 |
| 2026-05-15 | 61,63 $US | 11.132.048 |
| 2026-05-14 | 57,82 $US | 3.753.971 |
| 2026-05-13 | 58,57 $US | 6.982.439 |
| 2026-05-12 | 61,14 $US | 6.099.248 |
| 2026-05-11 | 59,33 $US | 4.617.126 |
| 2026-05-08 | 60,61 $US | 4.106.598 |
| 2026-05-07 | 60,91 $US | 4.801.772 |
| 2026-05-06 | 60,36 $US | 3.611.934 |
| 2026-05-05 | 59,48 $US | 5.526.204 |
| 2026-05-04 | 60,04 $US | 4.866.384 |
| 2026-05-01 | 61,35 $US | 10.561.251 |
| 2026-04-30 | 59,55 $US | 5.217.163 |
| 2026-04-29 | 57,56 $US | 6.549.558 |
| 2026-04-28 | 59,32 $US | 4.914.871 |
| 2026-04-27 | 61,41 $US | 3.376.918 |
| 2026-04-24 | 61,57 $US | 3.524.944 |
| 2026-04-23 | 62,70 $US | 1.978.140 |
| 2026-04-22 | 63,41 $US | 2.674.583 |
| 2026-04-21 | 62,60 $US | 4.026.437 |
| 2026-04-20 | 64,62 $US | 3.493.091 |
| 2026-04-17 | 63,98 $US | 5.865.500 |
| 2026-04-16 | 61,23 $US | 5.745.264 |
| 2026-04-15 | 61,54 $US | 5.400.768 |
| 2026-04-14 | 62,95 $US | 4.422.001 |
| 2026-04-13 | 63,12 $US | 5.701.272 |
| 2026-04-10 | 64,02 $US | 2.107.101 |
| 2026-04-09 | 65,68 $US | 3.762.618 |
| 2026-04-08 | 65,80 $US | 2.807.911 |
| 2026-04-07 | 63,11 $US | 3.353.043 |
| 2026-04-06 | 63,21 $US | 2.875.394 |
| 2026-04-02 | 62,22 $US | 2.407.097 |
| 2026-04-01 | 62,37 $US | 3.529.985 |
| 2026-03-31 | 62,80 $US | 3.755.436 |
| 2026-03-30 | 61,90 $US | 3.816.824 |
| 2026-03-27 | 62,25 $US | 4.255.584 |
| 2026-03-26 | 66,09 $US | 2.160.553 |
| 2026-03-25 | 66,84 $US | 2.886.851 |
| 2026-03-24 | 66,60 $US | 3.515.949 |
| 2026-03-23 | 65,94 $US | 3.380.061 |
| 2026-03-20 | 66,95 $US | 6.086.245 |
| 2026-03-19 | 67,27 $US | 3.343.117 |
| 2026-03-18 | 67,66 $US | 3.344.259 |
| 2026-03-17 | 67,32 $US | 3.781.970 |
| 2026-03-16 | 66,34 $US | 3.838.229 |
| 2026-03-13 | 64,24 $US | 4.075.214 |
| 2026-03-12 | 65,26 $US | 5.287.255 |
| 2026-03-11 | 66,31 $US | 3.881.831 |
| 2026-03-10 | 67,79 $US | 2.521.400 |
| 2026-03-09 | 68,74 $US | 4.072.206 |