Babcock International Group PLC
ftse100BAB.L•Industrials•Engineering & Construction
1 036,50 £GB
-0.91%
Letzter Preis
1 036,50 £GB
2026-06-02
24h Änderung
-0.91%
-9.50 GBp
Volumen
2,3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
9433 Punkte (37 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BAB.L
Globale Parameter
Verfügbare Daten von 11.8.1989 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
5.61%
Revenue Growth
Net Margin
5.11%
Profitability
ROE
40.88%
Return on Equity
Debt / EBITDA
2.06
Solvency
PEG Ratio
1.37
Valuation vs Growth
Rev. Growth (TTM)
5.40%
Current Trend
Technischer Fokus
BAB.L
BAB.L
30d-Volatilität
33.35%
Abstand zur MA50
-9.58%
Abstand zur MA200
-15.62%
Abstand zum ATH
-30.99%
Momentum 3M
-24.62%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR3.65%
Volatilität33.35%
Max Drawdown-36.28%
Momentum : BAB.L
Indicateur synthétique38
Fear
Risikoanalyse
VaR (95%)-2.90%
DCA Gesundheit
87/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 1 036,50 £GB | 2.337.177 |
| 2026-06-01 | 1 046,00 £GB | 2.663.661 |
| 2026-05-29 | 1 096,50 £GB | 4.015.491 |
| 2026-05-28 | 1 108,50 £GB | 2.536.817 |
| 2026-05-27 | 1 064,50 £GB | 4.624.321 |
| 2026-05-26 | 1 063,00 £GB | 1.408.067 |
| 2026-05-22 | 1 063,50 £GB | 2.405.807 |
| 2026-05-21 | 1 066,50 £GB | 3.493.550 |
| 2026-05-20 | 1 039,50 £GB | 6.371.578 |
| 2026-05-19 | 987,20 £GB | 2.585.463 |
| 2026-05-18 | 981,80 £GB | 103 |
| 2026-05-15 | 957,00 £GB | 2.405.623 |
| 2026-05-14 | 975,40 £GB | 3.567.137 |
| 2026-05-13 | 1 015,00 £GB | 2.049.050 |
| 2026-05-12 | 1 007,00 £GB | 2.669.280 |
| 2026-05-11 | 1 035,00 £GB | 3.494.876 |
| 2026-05-08 | 1 052,50 £GB | 2.203.367 |
| 2026-05-07 | 1 100,00 £GB | 1.356.762 |
| 2026-05-06 | 1 123,00 £GB | 1.235.889 |
| 2026-05-05 | 1 095,50 £GB | 8.127.865 |
| 2026-05-01 | 1 100,00 £GB | 551.457 |
| 2026-04-30 | 1 103,50 £GB | 1.891.379 |
| 2026-04-29 | 1 087,00 £GB | 984.124 |
| 2026-04-28 | 1 096,50 £GB | 5.825.990 |
| 2026-04-27 | 1 105,50 £GB | 3.189.378 |
| 2026-04-24 | 1 131,50 £GB | 2.290.807 |
| 2026-04-23 | 1 186,00 £GB | 1.296.499 |
| 2026-04-22 | 1 201,00 £GB | 5.096.559 |
| 2026-04-21 | 1 215,50 £GB | 3.027.224 |
| 2026-04-20 | 1 232,50 £GB | 1.640.068 |
| 2026-04-17 | 1 255,50 £GB | 2.619.894 |
| 2026-04-16 | 1 234,50 £GB | 1.046.912 |
| 2026-04-15 | 1 263,50 £GB | 1.364.506 |
| 2026-04-14 | 1 262,50 £GB | 2.900.801 |
| 2026-04-13 | 1 266,50 £GB | 1.942.057 |
| 2026-04-10 | 1 257,50 £GB | 2.887.290 |
| 2026-04-09 | 1 280,00 £GB | 1.303.981 |
| 2026-04-08 | 1 285,00 £GB | 3.948.435 |
| 2026-04-07 | 1 240,50 £GB | 2.587.789 |
| 2026-04-02 | 1 276,00 £GB | 1.303.228 |
| 2026-04-01 | 1 268,00 £GB | 2.831.074 |
| 2026-03-31 | 1 158,00 £GB | 2.088.032 |
| 2026-03-30 | 1 150,00 £GB | 2.270.063 |
| 2026-03-27 | 1 155,00 £GB | 3.521.212 |
| 2026-03-26 | 1 212,00 £GB | 2.795.801 |
| 2026-03-25 | 1 255,00 £GB | 7.189.172 |
| 2026-03-24 | 1 242,00 £GB | 2.386.169 |
| 2026-03-23 | 1 270,00 £GB | 4.249.906 |
| 2026-03-20 | 1 275,00 £GB | 4.539.895 |
| 2026-03-19 | 1 335,00 £GB | 2.783.390 |
| 2026-03-18 | 1 394,00 £GB | 1.200.191 |
| 2026-03-17 | 1 366,00 £GB | 5.306.013 |
| 2026-03-16 | 1 360,00 £GB | 3.190.082 |
| 2026-03-13 | 1 380,00 £GB | 6.427.799 |
| 2026-03-12 | 1 385,00 £GB | 1.893.205 |
| 2026-03-11 | 1 383,00 £GB | 4.345.053 |
| 2026-03-10 | 1 417,00 £GB | 1.292.754 |
| 2026-03-09 | 1 391,00 £GB | 1.339.330 |
| 2026-03-06 | 1 368,00 £GB | 2.190.840 |
| 2026-03-05 | 1 354,00 £GB | 1.407.943 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-04 | +2,50 £GB |
| 2025-08-21 | +4,50 £GB |
| 2024-12-05 | +2,00 £GB |
| 2024-08-22 | +3,30 £GB |
| 2023-11-23 | +1,70 £GB |
| 2019-12-05 | +7,20 £GB |
| 2019-07-04 | +22,90 £GB |
| 2018-12-06 | +7,10 £GB |
| 2018-06-28 | +22,65 £GB |
| 2017-12-07 | +6,85 £GB |
| 2017-06-29 | +21,65 £GB |
| 2016-12-08 | +6,50 £GB |
| 2016-06-30 | +19,75 £GB |
| 2015-12-10 | +6,05 £GB |
| 2015-07-02 | +18,10 £GB |
| 2014-12-11 | +5,50 £GB |
| 2014-07-02 | +16,40 £GB |
| 2013-12-11 | +6,08 £GB |
| 2013-07-03 | +17,63 £GB |
| 2012-12-12 | +5,55 £GB |