Illinois Tool Works Inc.
sp500ITW•Industrials•Specialty Industrial Machinery
248,58 $US
+1.13%
Letzter Preis
248,58 $US
2026-06-02
24h Änderung
+1.13%
2.77 USD
Volumen
956.210
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
13419 Punkte (53 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ITW
Globale Parameter
Verfügbare Daten von 13.3.1973 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
0.23%
Revenue Growth
Net Margin
19.11%
Profitability
ROE
95.07%
Return on Equity
Debt / EBITDA
1.98
Solvency
PEG Ratio
2.62
Valuation vs Growth
Rev. Growth (TTM)
4.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (24.3x)
Current: 23.7x
Technischer Fokus
ITW
ITW
30d-Volatilität
27.51%
Abstand zur MA50
-4.18%
Abstand zur MA200
-4.57%
Abstand zum ATH
-17.03%
Momentum 3M
-13.44%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR10.69%
Volatilität27.51%
Max Drawdown-21.58%
Momentum : ITW
Indicateur synthétique53
Neutral
Risikoanalyse
VaR (95%)-2.54%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 248,58 $US | 956.210 |
| 2026-06-01 | 245,81 $US | 1.060.356 |
| 2026-05-29 | 247,28 $US | 945.446 |
| 2026-05-28 | 249,64 $US | 1.033.813 |
| 2026-05-27 | 250,29 $US | 1.126.200 |
| 2026-05-26 | 250,41 $US | 863.511 |
| 2026-05-22 | 252,20 $US | 677.862 |
| 2026-05-21 | 249,93 $US | 851.202 |
| 2026-05-20 | 250,77 $US | 1.707.690 |
| 2026-05-19 | 247,37 $US | 1.756.507 |
| 2026-05-18 | 249,46 $US | 1.550.762 |
| 2026-05-15 | 247,68 $US | 1.343.705 |
| 2026-05-14 | 250,77 $US | 630.575 |
| 2026-05-13 | 250,10 $US | 720.989 |
| 2026-05-12 | 251,41 $US | 1.169.425 |
| 2026-05-11 | 252,09 $US | 970.123 |
| 2026-05-08 | 254,76 $US | 674.992 |
| 2026-05-07 | 255,53 $US | 1.073.611 |
| 2026-05-06 | 260,52 $US | 1.026.773 |
| 2026-05-05 | 254,55 $US | 821.748 |
| 2026-05-04 | 251,65 $US | 947.272 |
| 2026-05-01 | 255,47 $US | 1.743.160 |
| 2026-04-30 | 258,01 $US | 2.653.200 |
| 2026-04-29 | 265,67 $US | 1.650.657 |
| 2026-04-28 | 268,47 $US | 1.075.723 |
| 2026-04-27 | 269,74 $US | 701.457 |
| 2026-04-24 | 269,29 $US | 814.829 |
| 2026-04-23 | 273,13 $US | 963.541 |
| 2026-04-22 | 267,09 $US | 850.687 |
| 2026-04-21 | 271,05 $US | 645.838 |
| 2026-04-20 | 272,68 $US | 769.436 |
| 2026-04-17 | 272,26 $US | 1.029.888 |
| 2026-04-16 | 265,61 $US | 983.243 |
| 2026-04-15 | 264,39 $US | 1.133.879 |
| 2026-04-14 | 272,25 $US | 765.231 |
| 2026-04-13 | 274,51 $US | 984.432 |
| 2026-04-10 | 270,52 $US | 724.797 |
| 2026-04-09 | 273,18 $US | 966.378 |
| 2026-04-08 | 269,51 $US | 970.490 |
| 2026-04-07 | 259,04 $US | 945.882 |
| 2026-04-06 | 258,48 $US | 817.274 |
| 2026-04-02 | 258,21 $US | 552.035 |
| 2026-04-01 | 260,54 $US | 917.523 |
| 2026-03-31 | 260,29 $US | 1.412.783 |
| 2026-03-30 | 256,19 $US | 840.597 |
| 2026-03-27 | 259,04 $US | 1.042.217 |
| 2026-03-26 | 261,37 $US | 1.163.630 |
| 2026-03-25 | 266,45 $US | 1.001.766 |
| 2026-03-24 | 265,04 $US | 1.046.011 |
| 2026-03-23 | 262,75 $US | 1.192.118 |
| 2026-03-20 | 257,68 $US | 2.352.014 |
| 2026-03-19 | 260,62 $US | 880.057 |
| 2026-03-18 | 260,74 $US | 971.252 |
| 2026-03-17 | 267,74 $US | 673.199 |
| 2026-03-16 | 268,64 $US | 569.846 |
| 2026-03-13 | 266,99 $US | 937.857 |
| 2026-03-12 | 265,62 $US | 1.598.426 |
| 2026-03-11 | 271,52 $US | 1.164.030 |
| 2026-03-10 | 273,29 $US | 1.187.100 |
| 2026-03-09 | 276,58 $US | 1.000.829 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-31 | +1,61 $US |
| 2025-09-30 | +1,61 $US |
| 2025-06-30 | +1,50 $US |
| 2025-03-31 | +1,50 $US |
| 2024-12-31 | +1,50 $US |
| 2024-09-30 | +1,50 $US |
| 2024-06-28 | +1,40 $US |
| 2024-03-27 | +1,40 $US |
| 2023-12-28 | +1,40 $US |
| 2023-09-28 | +1,40 $US |
| 2023-06-29 | +1,31 $US |
| 2023-03-30 | +1,31 $US |
| 2022-12-29 | +1,31 $US |
| 2022-09-29 | +1,31 $US |
| 2022-06-29 | +1,22 $US |
| 2022-03-30 | +1,22 $US |
| 2021-12-30 | +1,22 $US |
| 2021-09-29 | +1,22 $US |
| 2021-06-29 | +1,14 $US |
| 2021-03-30 | +1,14 $US |