Logo
DCA

Illinois Tool Works Inc.

sp500
ITWIndustrialsSpecialty Industrial Machinery
276,05 $US
-2.45%
Letzter Preis
276,05 $US
2026-07-17
24h Änderung
-2.45%
-6.92 USD
Volumen
1,3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
13450 Punkte (53 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

ITW

Globale Parameter

Verfügbare Daten von 13.3.1973 bis 17.7.2026

Fundamentalanalyse

New
CAGR (5y)
0.23%
Revenue Growth
Net Margin
19.11%
Profitability
ROE
95.07%
Return on Equity
Debt / EBITDA
1.98
Solvency
PEG Ratio
2.70
Valuation vs Growth
Rev. Growth (TTM)
4.60%
Current Trend

KGV-Historie (5 Jahre)

Historical PE
Average (24.3x)
Current: 25.3x
Technischer Fokus
ITW
30d-Volatilität
27.50%
Abstand zur MA50
6.40%
Abstand zur MA200
5.87%
Abstand zum ATH
-7.86%
Momentum 3M
1.39%
Risiko-Score
N/A

Moderate Volatilität. Momentum neutral.

Über Illinois Tool Works Inc.

Illinois Tool Works Inc. provides industrial products and equipment in North America, Europe, the Middle East, Africa, the Asia Pacific, and South America. It operates through seven segments: Automotive OEM; Food Equipment; Test & Measurement and Electronics; Welding; Polymers & Fluids; Construction Products; and Specialty Products. The Automotive OEM segment offers plastic and metal components, fasteners, and assemblies for automobiles, light trucks, and other industrial uses. The Food Equipment segment provides warewashing, cooking, refrigeration, and food processing equipment; kitchen exhaust, ventilation, and pollution control systems; and food equipment maintenance and repair services. The Test & Measurement and Electronics segment produce and sells test and measurement; and electronic manufacturing and maintenance, repair, and operations solutions. The Welding segment produces arc welding equipment, and metal arc welding consumables and related accessories. The Polymers & Fluids segment produces adhesives, sealants, lubrication and cutting fluids, and fluids and polymers for auto aftermarket maintenance and appearance. The Construction Products segment offers engineered fastening systems and solutions for the residential construction, renovation/remodel, and commercial construction markets. The Specialty Products segment provides beverage packaging equipment and consumables, product coding and marking equipment and consumables, and appliance components and fasteners. The company serves automotive OEM and aftermarket, commercial food equipment, construction, general industrial, industrial capital goods, consumer durables, and other markets, as well as MRO markets. It distributes its products directly to industrial manufacturers, as well as through independent distributors. Illinois Tool Works Inc. was founded in 1912 and is based in Glenview, Illinois.

In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR10.88%
Volatilität27.50%
Max Drawdown-21.58%

Momentum : ITW

Indicateur synthétique
PEURNEUTREAVIDITÉ
65
Greed

Risikoanalyse

VaR (95%)-2.54%
DCA Gesundheit
95/100

Jüngste Geschichte (60 Tage)

DatumSchlusskursVolumen
2026-07-17276,05 $US1.333.897
2026-07-16282,97 $US1.573.163
2026-07-15271,41 $US642.004
2026-07-14272,28 $US867.730
2026-07-13271,50 $US857.510
2026-07-10268,81 $US1.109.353
2026-07-09265,48 $US662.876
2026-07-08265,10 $US1.182.000
2026-07-07271,09 $US1.064.300
2026-07-06274,27 $US755.371
2026-07-02272,76 $US1.108.955
2026-07-01268,97 $US982.152
2026-06-30270,47 $US923.150
2026-06-29267,47 $US815.438
2026-06-26267,71 $US1.028.182
2026-06-25270,60 $US1.197.160
2026-06-24263,68 $US1.816.747
2026-06-23261,64 $US959.145
2026-06-22265,31 $US743.977
2026-06-18264,09 $US1.302.546
2026-06-17262,11 $US1.698.780
2026-06-16265,78 $US1.301.995
2026-06-15262,51 $US1.143.544
2026-06-12257,43 $US817.853
2026-06-11254,45 $US823.107
2026-06-10250,17 $US1.092.952
2026-06-09256,55 $US1.322.511
2026-06-08252,39 $US1.072.761
2026-06-05252,72 $US1.137.117
2026-06-04251,12 $US717.897
2026-06-03250,26 $US723.500
2026-06-02248,58 $US956.210
2026-06-01245,81 $US1.060.356
2026-05-29247,28 $US945.446
2026-05-28249,64 $US1.033.813
2026-05-27250,29 $US1.126.200
2026-05-26250,41 $US863.511
2026-05-22252,20 $US677.862
2026-05-21249,93 $US851.202
2026-05-20250,77 $US1.707.690
2026-05-19247,37 $US1.756.507
2026-05-18249,46 $US1.550.762
2026-05-15247,68 $US1.343.705
2026-05-14250,77 $US630.575
2026-05-13250,10 $US720.989
2026-05-12251,41 $US1.169.425
2026-05-11252,09 $US970.123
2026-05-08254,76 $US674.992
2026-05-07255,53 $US1.073.611
2026-05-06260,52 $US1.026.773
2026-05-05254,55 $US821.748
2026-05-04251,65 $US947.272
2026-05-01255,47 $US1.743.160
2026-04-30258,01 $US2.653.200
2026-04-29265,67 $US1.650.657
2026-04-28268,47 $US1.075.723
2026-04-27269,74 $US701.457
2026-04-24269,29 $US814.829
2026-04-23273,13 $US963.541
2026-04-22267,09 $US850.687

Jüngste Dividenden

DatumBetrag
2025-12-31+1,61 $US
2025-09-30+1,61 $US
2025-06-30+1,50 $US
2025-03-31+1,50 $US
2024-12-31+1,50 $US
2024-09-30+1,50 $US
2024-06-28+1,40 $US
2024-03-27+1,40 $US
2023-12-28+1,40 $US
2023-09-28+1,40 $US
2023-06-29+1,31 $US
2023-03-30+1,31 $US
2022-12-29+1,31 $US
2022-09-29+1,31 $US
2022-06-29+1,22 $US
2022-03-30+1,22 $US
2021-12-30+1,22 $US
2021-09-29+1,22 $US
2021-06-29+1,14 $US
2021-03-30+1,14 $US

Verwandte Assets