3i Group plc
eurostoxx600ftse100III.L•Financial Services•Asset Management
2 154,00 £GB
-1.15%
Letzter Preis
2 154,00 £GB
2026-06-02
24h Änderung
-1.15%
-25.00 GBp
Volumen
3,8 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8147 Punkte (32 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
III.L
Globale Parameter
Verfügbare Daten von 18.7.1994 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
7.77%
Revenue Growth
Net Margin
97.09%
Profitability
ROE
20.47%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-33.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (368.3x)
Current: 3.9x
Technischer Fokus
III.L
III.L
30d-Volatilität
44.32%
Abstand zur MA50
-14.76%
Abstand zur MA200
-35.39%
Abstand zum ATH
-51.69%
Momentum 3M
-33.37%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR7.16%
Volatilität44.32%
Max Drawdown-53.31%
Momentum : III.L
Indicateur synthétique23
Extreme Fear
Risikoanalyse
VaR (95%)-3.27%
DCA Gesundheit
75/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 2 154,00 £GB | 3.788.404 |
| 2026-06-01 | 2 179,00 £GB | 4.586.325 |
| 2026-05-29 | 2 275,00 £GB | 7.464.171 |
| 2026-05-28 | 2 267,00 £GB | 2.855.634 |
| 2026-05-27 | 2 315,00 £GB | 2.930.147 |
| 2026-05-26 | 2 315,00 £GB | 1.971.161 |
| 2026-05-22 | 2 310,00 £GB | 3.763.378 |
| 2026-05-21 | 2 250,00 £GB | 3.452.743 |
| 2026-05-20 | 2 179,00 £GB | 5.396.135 |
| 2026-05-19 | 2 204,00 £GB | 3.509.711 |
| 2026-05-18 | 2 082,00 £GB | 1 |
| 2026-05-15 | 2 210,00 £GB | 5.328.956 |
| 2026-05-14 | 2 112,00 £GB | 11.353.607 |
| 2026-05-13 | 2 421,00 £GB | 5.430.743 |
| 2026-05-12 | 2 400,00 £GB | 3.792.230 |
| 2026-05-11 | 2 516,00 £GB | 2.675.922 |
| 2026-05-08 | 2 590,00 £GB | 1.116.510 |
| 2026-05-07 | 2 618,50 £GB | 1.729.116 |
| 2026-05-06 | 2 668,50 £GB | 1.951.496 |
| 2026-05-05 | 2 611,50 £GB | 2.291.322 |
| 2026-05-01 | 2 563,50 £GB | 799.714 |
| 2026-04-30 | 2 562,00 £GB | 2.310.162 |
| 2026-04-29 | 2 535,00 £GB | 1.806.039 |
| 2026-04-28 | 2 592,00 £GB | 1.398.078 |
| 2026-04-27 | 2 590,00 £GB | 1.347.097 |
| 2026-04-24 | 2 627,50 £GB | 1.921.400 |
| 2026-04-23 | 2 676,50 £GB | 2.014.358 |
| 2026-04-22 | 2 773,00 £GB | 2.180.416 |
| 2026-04-21 | 2 838,00 £GB | 1.370.450 |
| 2026-04-20 | 2 836,50 £GB | 2.773.334 |
| 2026-04-17 | 2 907,50 £GB | 2.343.512 |
| 2026-04-16 | 2 786,00 £GB | 1.720.586 |
| 2026-04-15 | 2 817,00 £GB | 1.436.680 |
| 2026-04-14 | 2 765,50 £GB | 1.798.962 |
| 2026-04-13 | 2 759,00 £GB | 1.932.661 |
| 2026-04-10 | 2 690,50 £GB | 2.429.543 |
| 2026-04-09 | 2 697,50 £GB | 2.141.613 |
| 2026-04-08 | 2 660,50 £GB | 3.450.439 |
| 2026-04-07 | 2 601,00 £GB | 5.028.823 |
| 2026-04-02 | 2 687,00 £GB | 3.768.202 |
| 2026-04-01 | 2 584,00 £GB | 4.337.701 |
| 2026-03-31 | 2 438,00 £GB | 6.019.258 |
| 2026-03-30 | 2 358,00 £GB | 3.124.498 |
| 2026-03-27 | 2 323,00 £GB | 6.894.233 |
| 2026-03-26 | 2 299,00 £GB | 4.370.686 |
| 2026-03-25 | 2 792,00 £GB | 1.705.602 |
| 2026-03-24 | 2 750,00 £GB | 2.009.292 |
| 2026-03-23 | 2 692,00 £GB | 2.286.844 |
| 2026-03-20 | 2 701,00 £GB | 8.542.315 |
| 2026-03-19 | 2 764,00 £GB | 3.280.721 |
| 2026-03-18 | 2 875,00 £GB | 3.030.562 |
| 2026-03-17 | 3 020,00 £GB | 1.225.972 |
| 2026-03-16 | 2 935,00 £GB | 2.293.465 |
| 2026-03-13 | 2 969,00 £GB | 1.173.976 |
| 2026-03-12 | 2 932,00 £GB | 1.897.796 |
| 2026-03-11 | 2 950,00 £GB | 1.980.183 |
| 2026-03-10 | 2 930,00 £GB | 2.295.926 |
| 2026-03-09 | 2 927,00 £GB | 2.244.679 |
| 2026-03-06 | 3 014,00 £GB | 2.771.289 |
| 2026-03-05 | 2 929,00 £GB | 2.087.749 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-11-27 | +36,50 £GB |
| 2025-06-19 | +42,50 £GB |
| 2024-11-28 | +30,50 £GB |
| 2024-06-20 | +34,50 £GB |
| 2023-11-30 | +26,50 £GB |
| 2023-06-22 | +29,75 £GB |
| 2022-12-01 | +23,25 £GB |
| 2022-06-16 | +27,25 £GB |
| 2021-12-02 | +19,25 £GB |
| 2021-06-17 | +21,00 £GB |
| 2020-12-03 | +17,50 £GB |
| 2020-06-11 | +17,50 £GB |
| 2019-12-12 | +17,50 £GB |
| 2019-06-13 | +20,00 £GB |
| 2018-12-13 | +15,00 £GB |
| 2018-06-14 | +22,00 £GB |
| 2017-12-14 | +8,00 £GB |
| 2017-06-15 | +18,50 £GB |
| 2016-12-08 | +8,00 £GB |
| 2016-06-16 | +16,00 £GB |