ACADIA Pharmaceuticals Inc.
ACAD•Healthcare•Biotechnology
25,60 $US
-0.12%
Letzter Preis
25,60 $US
2026-07-17
24h Änderung
-0.12%
-0.03 USD
Volumen
1,1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5569 Punkte (22 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ACAD
Globale Parameter
Verfügbare Daten von 27.5.2004 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
27.47%
Revenue Growth
Net Margin
36.49%
Profitability
ROE
31.86%
Return on Equity
Debt / EBITDA
0.45
Solvency
PEG Ratio
50.86
Valuation vs Growth
Rev. Growth (TTM)
9.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (13.6x)
Current: 9.8x
Technischer Fokus
ACAD
ACAD
30d-Volatilität
79.10%
Abstand zur MA50
11.96%
Abstand zur MA200
9.34%
Abstand zum ATH
-55.09%
Momentum 3M
15.47%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR6.25%
Volatilität79.10%
Max Drawdown-55.62%
Momentum : ACAD
Indicateur synthétique58
Greed
Risikoanalyse
VaR (95%)-5.64%
DCA Gesundheit
56/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 25,60 $US | 1.139.988 |
| 2026-07-16 | 25,63 $US | 2.114.874 |
| 2026-07-15 | 25,92 $US | 1.273.559 |
| 2026-07-14 | 25,49 $US | 945.069 |
| 2026-07-13 | 25,50 $US | 1.539.291 |
| 2026-07-10 | 26,22 $US | 1.369.442 |
| 2026-07-09 | 26,41 $US | 1.690.936 |
| 2026-07-08 | 26,00 $US | 1.551.900 |
| 2026-07-07 | 26,20 $US | 1.674.500 |
| 2026-07-06 | 25,77 $US | 1.116.043 |
| 2026-07-02 | 25,97 $US | 1.521.765 |
| 2026-07-01 | 25,20 $US | 1.380.733 |
| 2026-06-30 | 25,30 $US | 1.675.251 |
| 2026-06-29 | 25,20 $US | 2.089.208 |
| 2026-06-26 | 25,32 $US | 6.684.211 |
| 2026-06-25 | 23,72 $US | 1.491.590 |
| 2026-06-24 | 23,36 $US | 1.495.710 |
| 2026-06-23 | 22,60 $US | 1.476.896 |
| 2026-06-22 | 22,09 $US | 1.832.372 |
| 2026-06-18 | 21,62 $US | 3.225.588 |
| 2026-06-17 | 21,60 $US | 1.338.641 |
| 2026-06-16 | 20,94 $US | 1.194.590 |
| 2026-06-15 | 21,26 $US | 1.151.877 |
| 2026-06-12 | 21,09 $US | 753.930 |
| 2026-06-11 | 21,39 $US | 904.550 |
| 2026-06-10 | 21,25 $US | 1.186.545 |
| 2026-06-09 | 21,84 $US | 1.104.652 |
| 2026-06-08 | 21,70 $US | 869.220 |
| 2026-06-05 | 21,56 $US | 772.720 |
| 2026-06-04 | 21,72 $US | 1.085.955 |
| 2026-06-03 | 21,43 $US | 1.240.279 |
| 2026-06-02 | 20,89 $US | 1.203.933 |
| 2026-06-01 | 21,52 $US | 1.082.352 |
| 2026-05-29 | 21,66 $US | 1.670.004 |
| 2026-05-28 | 21,63 $US | 1.062.673 |
| 2026-05-27 | 21,19 $US | 982.300 |
| 2026-05-26 | 21,26 $US | 898.253 |
| 2026-05-22 | 21,10 $US | 1.229.245 |
| 2026-05-21 | 21,32 $US | 1.611.054 |
| 2026-05-20 | 20,95 $US | 1.655.266 |
| 2026-05-19 | 20,48 $US | 2.042.871 |
| 2026-05-18 | 20,69 $US | 1.510.988 |
| 2026-05-15 | 21,40 $US | 1.289.176 |
| 2026-05-14 | 22,09 $US | 1.912.932 |
| 2026-05-13 | 22,18 $US | 1.524.564 |
| 2026-05-12 | 21,72 $US | 1.089.022 |
| 2026-05-11 | 21,80 $US | 1.767.003 |
| 2026-05-08 | 22,40 $US | 2.046.006 |
| 2026-05-07 | 22,56 $US | 3.601.177 |
| 2026-05-06 | 21,48 $US | 3.406.324 |
| 2026-05-05 | 22,35 $US | 802.828 |
| 2026-05-04 | 22,19 $US | 1.837.948 |
| 2026-05-01 | 21,95 $US | 1.102.977 |
| 2026-04-30 | 22,45 $US | 1.661.385 |
| 2026-04-29 | 22,20 $US | 1.281.053 |
| 2026-04-28 | 22,67 $US | 1.318.676 |
| 2026-04-27 | 22,30 $US | 1.075.376 |
| 2026-04-24 | 21,96 $US | 760.162 |
| 2026-04-23 | 22,11 $US | 1.118.515 |
| 2026-04-22 | 22,24 $US | 1.133.259 |